Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.38 (+4.06%) | 0 |
9 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.76 (-7.51%) | 0 |
6 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.24 (-2.32%) | 0 |
5 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19 (-1.80%) | 0 |
4 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 0 |
3 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
2 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 0 |
28 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
27 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.28 (-2.64%) | 0 |
26 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
25 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 0 |
24 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.4 (-3.61%) | 0 |
21 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 0 |
20 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.16 (-1.41%) | 0 |
19 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.12 (+1.07%) | 0 |
18 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 0 |
14 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
13 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
12 Feb 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
11 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
10 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
7 Feb 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18 (-1.59%) | 0 |
6 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
5 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
4 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.3 (+2.75%) | 0 |
3 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
31 Jan 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.21 (-1.91%) | 0 |
30 Jan 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.17 (-1.52%) | 0 |
29 Jan 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
28 Jan 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.12 (+1.08%) | 0 |