| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 723 |
| 26 Aug 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 499 |
| 25 Aug 2021 | USD | 0.08 | 0.13 | 0.07 | 0.12 | 0.12 | +0.04 (+50.00%) | 38,698 |
| 24 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,450 |
| 23 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,000 |
| 20 Aug 2021 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 19,117 |
| 19 Aug 2021 | USD | 0.09 | 0.132 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,595 |
| 18 Aug 2021 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | -0.005 (-4%) | 11,305 |
| 17 Aug 2021 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.025 (+25%) | 570 |
| 16 Aug 2021 | USD | 0.1602 | 0.1602 | 0.1 | 0.1 | 0.1 | -0.022 (-18.37%) | 6,160 |
| 13 Aug 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 0.095 | 0.1375 | 0.095 | 0.1225 | 0.1225 | -0.013 (-9.26%) | 12,997 |
| 11 Aug 2021 | USD | 0.1225 | 0.135 | 0.1225 | 0.135 | 0.135 | +0.013 (+10.20%) | 2,620 |
| 10 Aug 2021 | USD | 0.095 | 0.1225 | 0.095 | 0.1225 | 0.1225 | +0.022 (+22.50%) | 3,600 |
| 9 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 0.145 | 0.15 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 35,610 |
| 5 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.04 (+37.44%) | 4,310 |
| 4 Aug 2021 | USD | 0.1075 | 0.1075 | 0.1055 | 0.1055 | 0.1055 | +0.015 (+17.22%) | 1,838 |
| 3 Aug 2021 | USD | 0.1055 | 0.1055 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,705 |
| 2 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,055 |
| 30 Jul 2021 | USD | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 6,500 |
| 29 Jul 2021 | USD | 0.112 | 0.12 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 11,689 |
| 28 Jul 2021 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 265 |
| 27 Jul 2021 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | -0.013 (-10.40%) | 3,045 |
| 26 Jul 2021 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 15,249 |
| 23 Jul 2021 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 7,872 |
| 22 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.019 (-11.85%) | 140 |
| 21 Jul 2021 | USD | 0.1575 | 0.165 | 0.1575 | 0.1645 | 0.1645 | +0.021 (+14.24%) | 6,305 |
| 20 Jul 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 0.122 | 0.175 | 0.122 | 0.144 | 0.144 | +0.004 (+2.86%) | 2,575 |
