| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.2155 | 0.2284 | 0.203 | 0.2284 | 0.2284 | +0 (+0.18%) | 5,571 |
| 1 Jun 2021 | USD | 0.2395 | 0.247 | 0.228 | 0.228 | 0.228 | +0.007 (+3.40%) | 22,556 |
| 28 May 2021 | USD | 0.24 | 0.24 | 0.2205 | 0.2205 | 0.2205 | -0.004 (-1.83%) | 680 |
| 27 May 2021 | USD | 0.2318 | 0.2325 | 0.2187 | 0.2246 | 0.2246 | -0.015 (-6.42%) | 19,757 |
| 26 May 2021 | USD | 0.2064 | 0.24 | 0.2026 | 0.24 | 0.24 | +0.039 (+19.40%) | 10,392 |
| 25 May 2021 | USD | 0.215 | 0.229 | 0.201 | 0.201 | 0.201 | -0.014 (-6.51%) | 60,511 |
| 24 May 2021 | USD | 0.2205 | 0.2205 | 0.215 | 0.215 | 0.215 | +0.003 (+1.18%) | 410 |
| 21 May 2021 | USD | 0.24 | 0.24 | 0.2125 | 0.2125 | 0.2125 | -0.008 (-3.63%) | 2,760 |
| 20 May 2021 | USD | 0.23 | 0.23 | 0.2205 | 0.2205 | 0.2205 | -0.005 (-2.09%) | 1,150 |
| 19 May 2021 | USD | 0.2275 | 0.249 | 0.2147 | 0.2252 | 0.2252 | +0.01 (+4.74%) | 14,203 |
| 18 May 2021 | USD | 0.2075 | 0.25 | 0.2075 | 0.215 | 0.215 | -0.023 (-9.55%) | 3,262 |
| 17 May 2021 | USD | 0.24 | 0.2496 | 0.2271 | 0.2377 | 0.2377 | -0.002 (-0.96%) | 15,602 |
| 14 May 2021 | USD | 0.2201 | 0.2436 | 0.215 | 0.24 | 0.24 | -0.002 (-0.83%) | 12,829 |
| 13 May 2021 | USD | 0.243 | 0.243 | 0.215 | 0.242 | 0.242 | -0.011 (-4.31%) | 2,635 |
| 12 May 2021 | USD | 0.2115 | 0.258 | 0.2115 | 0.2529 | 0.2529 | +0.023 (+10.15%) | 35,090 |
| 11 May 2021 | USD | 0.201 | 0.2413 | 0.201 | 0.2296 | 0.2296 | -0.027 (-10.56%) | 5,105 |
| 10 May 2021 | USD | 0.251 | 0.27 | 0.2111 | 0.2567 | 0.2567 | -0.013 (-4.93%) | 16,577 |
| 7 May 2021 | USD | 0.2379 | 0.29 | 0.2079 | 0.27 | 0.27 | +0.032 (+13.54%) | 147,774 |
| 6 May 2021 | USD | 0.2144 | 0.238 | 0.2134 | 0.2378 | 0.2378 | -0.001 (-0.38%) | 1,407 |
| 5 May 2021 | USD | 0.2188 | 0.2387 | 0.201 | 0.2387 | 0.2387 | +0.019 (+8.50%) | 11,649 |
| 4 May 2021 | USD | 0.2236 | 0.28 | 0.2033 | 0.22 | 0.22 | -0.01 (-4.35%) | 36,193 |
| 3 May 2021 | USD | 0.2642 | 0.2642 | 0.2159 | 0.23 | 0.23 | -0.06 (-20.69%) | 41,454 |
| 30 Apr 2021 | USD | 0.2125 | 0.29 | 0.2125 | 0.29 | 0.29 | +0.042 (+16.79%) | 6,066 |
| 29 Apr 2021 | USD | 0.253 | 0.2971 | 0.2443 | 0.2483 | 0.2483 | -0.023 (-8.48%) | 16,997 |
| 28 Apr 2021 | USD | 0.253 | 0.2749 | 0.253 | 0.2713 | 0.2713 | +0.003 (+1.04%) | 4,086 |
| 27 Apr 2021 | USD | 0.248 | 0.2687 | 0.248 | 0.2685 | 0.2685 | +0.018 (+7.40%) | 11,311 |
| 26 Apr 2021 | USD | 0.243 | 0.264 | 0.2215 | 0.25 | 0.25 | +0.025 (+11.11%) | 52,910 |
| 23 Apr 2021 | USD | 0.2321 | 0.253 | 0.2112 | 0.225 | 0.225 | +0.001 (+0.45%) | 20,273 |
| 22 Apr 2021 | USD | 0.21 | 0.24 | 0.21 | 0.224 | 0.224 | +0.004 (+1.82%) | 50,576 |
| 21 Apr 2021 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -0.002 (-0.86%) | 43,941 |
