Thoughtful Brands Inc Recent Share Price (USX:PEMTF)

USX:PEMTF - Thoughtful Brands Inc Thoughtful Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.243	0.2561	0.2	0.2219	0.2219	+0.004 (+1.84%)	2,949
19 Apr 2021	USD	0.255	0.255	0.207	0.2179	0.2179	-2.232 (-91.11%)	7,761
19 Apr 2021	Reverse split: 0.1 for 1.
16 Apr 2021	USD	0.24	0.2625	0.08	0.245	2.45	-30.55 (-92.58%)	423,019
16 Apr 2021	1-for-10 split
15 Apr 2021	USD	0.3065	0.419	0.302	0.33	33	+0.015 (+4.76%)	4,048
14 Apr 2021	USD	0.3	0.35	0.285	0.315	31.5	-0.015 (-4.55%)	115,150
13 Apr 2021	USD	0.32	0.369	0.32	0.33	33	-0.042 (-11.29%)	9,918
12 Apr 2021	USD	0.35	0.39	0.35	0.372	37.2	+0.338 (+994.12%)	223,003
9 Apr 2021	USD	0.0325	0.0379	0.0325	0.034	3.4	-0.002 (-4.23%)	19,770
8 Apr 2021	USD	0.0325	0.038	0.0325	0.0355	3.55	-0.002 (-5.84%)	7,050
7 Apr 2021	USD	0.033	0.0378	0.033	0.0377	3.77	+0.005 (+13.90%)	36,277
6 Apr 2021	USD	0.0331	0.0331	0.0331	0.0331	3.31	-0.001 (-2.65%)	26,050
5 Apr 2021	USD	0.0405	0.0405	0.0327	0.034	3.4	-0.001 (-2.86%)	72,373
1 Apr 2021	USD	0.038	0.038	0.035	0.035	3.5	-0.002 (-5.15%)	117,125
31 Mar 2021	USD	0.0386	0.0386	0.0357	0.0369	3.69	-0.002 (-4.16%)	205,698
30 Mar 2021	USD	0.035	0.0385	0.035	0.0385	3.85	+0.004 (+10.00%)	143,570
29 Mar 2021	USD	0.0403	0.0411	0.035	0.035	3.5	-0.004 (-10.26%)	806,749
26 Mar 2021	USD	0.0429	0.0429	0.0331	0.039	3.9	+0.003 (+9.24%)	235,410
25 Mar 2021	USD	0.0441	0.0441	0.0357	0.0357	3.57	-0.006 (-15.20%)	60,329
24 Mar 2021	USD	0.0398	0.0426	0.0398	0.0421	4.21	-0.002 (-3.66%)	17,143
23 Mar 2021	USD	0.045	0.045	0.042	0.0437	4.37	+0.003 (+6.59%)	2,994
22 Mar 2021	USD	0.042	0.046	0.04	0.041	4.1	+0.002 (+3.80%)	122,082
19 Mar 2021	USD	0.0489	0.0489	0.0395	0.0395	3.95	-0.003 (-5.95%)	1,355,093
18 Mar 2021	USD	0.0421	0.0468	0.042	0.042	4.2	-0.002 (-4.55%)	424,400
17 Mar 2021	USD	0.047	0.047	0.0421	0.044	4.4	-0.003 (-6.38%)	30,772
16 Mar 2021	USD	0.053	0.053	0.041	0.047	4.7	-0.002 (-3.49%)	1,154,557
15 Mar 2021	USD	0.033	0.0487	0.033	0.0487	4.87	+0.004 (+8.46%)	1,388,369
12 Mar 2021	USD	0.0359	0.0459	0.0319	0.0449	4.49	-0.004 (-7.42%)	645,237
11 Mar 2021	USD	0.04	0.0491	0.035	0.0485	4.85	-0.001 (-1.62%)	117,332
10 Mar 2021	USD	0.0519	0.0519	0.0411	0.0493	4.93	-0.001 (-1.00%)	71,761
9 Mar 2021	USD	0.039	0.053	0.037	0.0498	4.98	+0.01 (+24.50%)	122,417

Unicorn Response |