| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.03 | 0.044 | 0.03 | 0.04 | 4 | -0.004 (-9.09%) | 128,130 |
| 5 Mar 2021 | USD | 0.0406 | 0.044 | 0.0352 | 0.044 | 4.4 | +0.003 (+8.37%) | 204,027 |
| 4 Mar 2021 | USD | 0.0439 | 0.044 | 0.0361 | 0.0406 | 4.06 | -0.003 (-7.73%) | 248,970 |
| 3 Mar 2021 | USD | 0.0421 | 0.05 | 0.0361 | 0.044 | 4.4 | -0.006 (-11.82%) | 493,922 |
| 2 Mar 2021 | USD | 0.051 | 0.054 | 0.048 | 0.0499 | 4.99 | -0.002 (-4.04%) | 152,327 |
| 1 Mar 2021 | USD | 0.054 | 0.057 | 0.047 | 0.052 | 5.2 | -0.002 (-3.70%) | 71,410 |
| 26 Feb 2021 | USD | 0.0458 | 0.057 | 0.0458 | 0.054 | 5.4 | +0.001 (+1.89%) | 105,300 |
| 25 Feb 2021 | USD | 0.056 | 0.057 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 88,162 |
| 24 Feb 2021 | USD | 0.0527 | 0.057 | 0.0495 | 0.053 | 5.3 | -0.005 (-8.62%) | 443,622 |
| 23 Feb 2021 | USD | 0.065 | 0.065 | 0.0425 | 0.058 | 5.8 | +0.008 (+16%) | 567,587 |
| 22 Feb 2021 | USD | 0.061 | 0.063 | 0.042 | 0.05 | 5 | -0.006 (-10.71%) | 1,389,501 |
| 19 Feb 2021 | USD | 0.0544 | 0.058 | 0.048 | 0.056 | 5.6 | +0.003 (+5.66%) | 379,266 |
| 18 Feb 2021 | USD | 0.051 | 0.06 | 0.051 | 0.053 | 5.3 | +0.003 (+5.79%) | 416,639 |
| 17 Feb 2021 | USD | 0.051 | 0.063 | 0.046 | 0.0501 | 5.01 | -0.006 (-10.85%) | 501,735 |
| 16 Feb 2021 | USD | 0.063 | 0.07 | 0.053 | 0.0562 | 5.62 | -0.007 (-10.79%) | 377,153 |
| 12 Feb 2021 | USD | 0.0578 | 0.07 | 0.0545 | 0.063 | 6.3 | +0.008 (+14.55%) | 1,049,530 |
| 11 Feb 2021 | USD | 0.0514 | 0.055 | 0.044 | 0.055 | 5.5 | +0.01 (+22.22%) | 1,113,446 |
| 10 Feb 2021 | USD | 0.0434 | 0.047 | 0.043 | 0.045 | 4.5 | +0.002 (+3.69%) | 683,597 |
| 9 Feb 2021 | USD | 0.0395 | 0.0435 | 0.0355 | 0.0434 | 4.34 | +0.006 (+16.35%) | 987,244 |
| 8 Feb 2021 | USD | 0.0335 | 0.0385 | 0.0302 | 0.0373 | 3.73 | +0.003 (+8.12%) | 478,456 |
| 5 Feb 2021 | USD | 0.0311 | 0.0345 | 0.03 | 0.0345 | 3.45 | 0.0 (0.0%) | 424,260 |
| 4 Feb 2021 | USD | 0.0316 | 0.0369 | 0.0314 | 0.0345 | 3.45 | +0.002 (+6.15%) | 325,687 |
| 3 Feb 2021 | USD | 0.035 | 0.035 | 0.031 | 0.0325 | 3.25 | -0.001 (-2.99%) | 701,361 |
| 2 Feb 2021 | USD | 0.0312 | 0.037 | 0.0301 | 0.0335 | 3.35 | +0.002 (+6.69%) | 508,323 |
| 1 Feb 2021 | USD | 0.044 | 0.044 | 0.0289 | 0.0314 | 3.14 | -0.01 (-23.41%) | 3,416,660 |
| 29 Jan 2021 | USD | 0.047 | 0.047 | 0.04 | 0.041 | 4.1 | 0.0 (0.0%) | 83,587 |
| 28 Jan 2021 | USD | 0.042 | 0.045 | 0.041 | 0.041 | 4.1 | -0.004 (-8.89%) | 329,937 |
| 27 Jan 2021 | USD | 0.05 | 0.05 | 0.042 | 0.045 | 4.5 | -0.001 (-2.60%) | 203,439 |
| 26 Jan 2021 | USD | 0.042 | 0.0534 | 0.042 | 0.0462 | 4.62 | +0.004 (+10%) | 362,042 |
| 25 Jan 2021 | USD | 0.049 | 0.049 | 0.042 | 0.042 | 4.2 | -0.007 (-14.29%) | 208,789 |
