| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.055 | 0.066 | 0.055 | 0.066 | 0.66 | +0.01 (+18.71%) | 98,396 |
| 20 Oct 2020 | USD | 0.066 | 0.066 | 0.055 | 0.0556 | 0.556 | -0.01 (-15.63%) | 41,305 |
| 19 Oct 2020 | USD | 0.0721 | 0.074 | 0.0642 | 0.0659 | 0.659 | -0 (-0.15%) | 14,930 |
| 16 Oct 2020 | USD | 0.08 | 0.08 | 0.063 | 0.066 | 0.66 | +0.002 (+3.13%) | 115,661 |
| 15 Oct 2020 | USD | 0.05 | 0.0657 | 0.05 | 0.064 | 0.64 | +0.008 (+14.29%) | 102,397 |
| 14 Oct 2020 | USD | 0.049 | 0.0629 | 0.049 | 0.056 | 0.56 | -0.007 (-10.97%) | 210,252 |
| 13 Oct 2020 | USD | 0.06 | 0.07 | 0.055 | 0.0629 | 0.629 | -0 (-0.16%) | 161,820 |
| 12 Oct 2020 | USD | 0.0552 | 0.0793 | 0.0552 | 0.063 | 0.63 | -0.001 (-0.79%) | 128,052 |
| 9 Oct 2020 | USD | 0.062 | 0.07 | 0.062 | 0.0635 | 0.635 | +0.002 (+2.42%) | 291,313 |
| 8 Oct 2020 | USD | 0.0759 | 0.0759 | 0.06 | 0.062 | 0.62 | -0.007 (-10.14%) | 554,317 |
| 7 Oct 2020 | USD | 0.0741 | 0.0741 | 0.0612 | 0.069 | 0.69 | -0.001 (-1.43%) | 586,871 |
| 6 Oct 2020 | USD | 0.08 | 0.08 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 32,325 |
| 5 Oct 2020 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 223,626 |
| 2 Oct 2020 | USD | 0.08 | 0.088 | 0.07 | 0.074 | 0.74 | -0.021 (-21.69%) | 689,336 |
| 1 Oct 2020 | USD | 0.092 | 0.1015 | 0.0824 | 0.0945 | 0.945 | -0.001 (-0.53%) | 108,146 |
| 30 Sep 2020 | USD | 0.099 | 0.1021 | 0.0897 | 0.095 | 0.95 | +0.002 (+2.15%) | 148,739 |
| 29 Sep 2020 | USD | 0.1012 | 0.1021 | 0.0893 | 0.093 | 0.93 | -0.003 (-2.82%) | 54,265 |
| 28 Sep 2020 | USD | 0.104 | 0.1097 | 0.0913 | 0.0957 | 0.957 | -0.011 (-10.23%) | 337,417 |
| 25 Sep 2020 | USD | 0.088 | 0.1077 | 0.088 | 0.1066 | 1.066 | +0.007 (+6.60%) | 119,398 |
| 24 Sep 2020 | USD | 0.1047 | 0.1047 | 0.0893 | 0.1 | 1 | +0.007 (+7.87%) | 119,221 |
| 23 Sep 2020 | USD | 0.109 | 0.11 | 0.0927 | 0.0927 | 0.927 | -0.012 (-11.80%) | 47,787 |
| 22 Sep 2020 | USD | 0.1 | 0.1051 | 0.094 | 0.1051 | 1.051 | +0.008 (+8.35%) | 119,296 |
| 21 Sep 2020 | USD | 0.0974 | 0.1081 | 0.0936 | 0.097 | 0.97 | -0.015 (-13.16%) | 447,712 |
| 18 Sep 2020 | USD | 0.101 | 0.1175 | 0.101 | 0.1117 | 1.117 | -0.003 (-2.36%) | 136,075 |
| 17 Sep 2020 | USD | 0.1122 | 0.126 | 0.11 | 0.1144 | 1.144 | +0.001 (+0.53%) | 554,950 |
| 16 Sep 2020 | USD | 0.1148 | 0.1232 | 0.11 | 0.1138 | 1.138 | -0.006 (-5.09%) | 97,152 |
| 15 Sep 2020 | USD | 0.1332 | 0.1332 | 0.118 | 0.1199 | 1.199 | -0.018 (-12.99%) | 153,534 |
| 14 Sep 2020 | USD | 0.12 | 0.1378 | 0.1127 | 0.1378 | 1.378 | +0.015 (+12.03%) | 245,728 |
| 11 Sep 2020 | USD | 0.1226 | 0.132 | 0.12 | 0.123 | 1.23 | -0.005 (-4.28%) | 126,709 |
| 10 Sep 2020 | USD | 0.1233 | 0.1383 | 0.1215 | 0.1285 | 1.285 | -0.002 (-1.15%) | 177,714 |
