| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.1305 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 138,866 |
| 8 Sep 2020 | USD | 0.141 | 0.1492 | 0.1277 | 0.13 | 1.3 | -0 (-0.08%) | 239,610 |
| 4 Sep 2020 | USD | 0.146 | 0.146 | 0.1208 | 0.1301 | 1.301 | +0.01 (+8.06%) | 353,981 |
| 3 Sep 2020 | USD | 0.12 | 0.134 | 0.12 | 0.1204 | 1.204 | -0.008 (-6.30%) | 481,818 |
| 2 Sep 2020 | USD | 0.142 | 0.142 | 0.1276 | 0.1285 | 1.285 | -0.004 (-3.02%) | 693,119 |
| 1 Sep 2020 | USD | 0.151 | 0.151 | 0.1281 | 0.1325 | 1.325 | -0.011 (-7.67%) | 618,080 |
| 31 Aug 2020 | USD | 0.163 | 0.163 | 0.1363 | 0.1435 | 1.435 | -0.006 (-4.33%) | 1,039,152 |
| 28 Aug 2020 | USD | 0.1618 | 0.1715 | 0.1401 | 0.15 | 1.5 | +0.005 (+3.45%) | 1,393,056 |
| 27 Aug 2020 | USD | 0.1615 | 0.1615 | 0.14 | 0.145 | 1.45 | -0.004 (-2.36%) | 32,670 |
| 26 Aug 2020 | USD | 0.142 | 0.165 | 0.142 | 0.1485 | 1.485 | -0.001 (-0.47%) | 170,938 |
| 25 Aug 2020 | USD | 0.1566 | 0.1643 | 0.1428 | 0.1492 | 1.492 | -0.026 (-14.84%) | 390,118 |
| 24 Aug 2020 | USD | 0.19 | 0.21 | 0.1605 | 0.1752 | 1.752 | -0.009 (-4.73%) | 389,828 |
| 21 Aug 2020 | USD | 0.185 | 0.1981 | 0.1839 | 0.1839 | 1.839 | -0.006 (-3.21%) | 148,836 |
| 20 Aug 2020 | USD | 0.2173 | 0.2173 | 0.1884 | 0.19 | 1.9 | -0.018 (-8.87%) | 210,319 |
| 19 Aug 2020 | USD | 0.225 | 0.225 | 0.175 | 0.2085 | 2.085 | -0.009 (-4.18%) | 269,315 |
| 18 Aug 2020 | USD | 0.189 | 0.2186 | 0.1499 | 0.2176 | 2.176 | +0.047 (+27.25%) | 181,278 |
| 17 Aug 2020 | USD | 0.1952 | 0.1952 | 0.1424 | 0.171 | 1.71 | +0.032 (+23.02%) | 87,620 |
| 14 Aug 2020 | USD | 0.1298 | 0.139 | 0.122 | 0.139 | 1.39 | +0.01 (+8.09%) | 66,106 |
| 13 Aug 2020 | USD | 0.126 | 0.136 | 0.1236 | 0.1286 | 1.286 | +0 (+0.31%) | 98,760 |
| 12 Aug 2020 | USD | 0.13 | 0.139 | 0.12 | 0.1282 | 1.282 | +0.003 (+2.56%) | 184,683 |
| 11 Aug 2020 | USD | 0.146 | 0.146 | 0.125 | 0.125 | 1.25 | -0.015 (-10.39%) | 252,579 |
| 10 Aug 2020 | USD | 0.147 | 0.147 | 0.13 | 0.1395 | 1.395 | -0.003 (-1.83%) | 317,876 |
| 7 Aug 2020 | USD | 0.135 | 0.1601 | 0.13 | 0.1421 | 1.421 | -0.017 (-10.63%) | 539,315 |
| 6 Aug 2020 | USD | 0.16 | 0.1709 | 0.154 | 0.159 | 1.59 | -0.004 (-2.75%) | 484,916 |
| 5 Aug 2020 | USD | 0.1788 | 0.1789 | 0.16 | 0.1635 | 1.635 | -0.009 (-4.94%) | 464,128 |
| 4 Aug 2020 | USD | 0.165 | 0.1795 | 0.165 | 0.172 | 1.72 | -0.007 (-4.18%) | 286,691 |
| 3 Aug 2020 | USD | 0.1678 | 0.1857 | 0.1678 | 0.1795 | 1.795 | +0.002 (+1.24%) | 53,268 |
| 31 Jul 2020 | USD | 0.209 | 0.209 | 0.1705 | 0.1773 | 1.773 | -0.018 (-9.03%) | 159,214 |
| 30 Jul 2020 | USD | 0.185 | 0.1949 | 0.174 | 0.1949 | 1.949 | +0.018 (+10.05%) | 345,683 |
| 29 Jul 2020 | USD | 0.1675 | 0.1814 | 0.1675 | 0.1771 | 1.771 | -0 (-0.23%) | 260,320 |
