| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.197 | 0.197 | 0.1711 | 0.1759 | 1.759 | -0.009 (-4.92%) | 260,926 |
| 23 Jul 2020 | USD | 0.2 | 0.2 | 0.1818 | 0.185 | 1.85 | -0.009 (-4.54%) | 296,768 |
| 22 Jul 2020 | USD | 0.1802 | 0.199 | 0.18 | 0.1938 | 1.938 | +0.003 (+1.47%) | 323,460 |
| 21 Jul 2020 | USD | 0.205 | 0.2171 | 0.1813 | 0.191 | 1.91 | +0.005 (+2.52%) | 825,366 |
| 20 Jul 2020 | USD | 0.166 | 0.1863 | 0.166 | 0.1863 | 1.863 | +0.006 (+3.50%) | 345,979 |
| 17 Jul 2020 | USD | 0.159 | 0.185 | 0.159 | 0.18 | 1.8 | +0.01 (+5.88%) | 389,082 |
| 16 Jul 2020 | USD | 0.1683 | 0.18 | 0.1651 | 0.17 | 1.7 | -0.01 (-5.50%) | 546,706 |
| 15 Jul 2020 | USD | 0.1881 | 0.1973 | 0.1716 | 0.1799 | 1.799 | -0.005 (-2.76%) | 391,898 |
| 14 Jul 2020 | USD | 0.1765 | 0.196 | 0.162 | 0.185 | 1.85 | -0.005 (-2.63%) | 307,880 |
| 13 Jul 2020 | USD | 0.215 | 0.219 | 0.18 | 0.19 | 1.9 | -0.016 (-7.77%) | 476,812 |
| 10 Jul 2020 | USD | 0.195 | 0.21 | 0.1896 | 0.206 | 2.06 | +0.026 (+14.44%) | 255,682 |
| 9 Jul 2020 | USD | 0.23 | 0.23 | 0.1752 | 0.18 | 1.8 | -0.005 (-2.70%) | 128,765 |
| 8 Jul 2020 | USD | 0.166 | 0.195 | 0.166 | 0.185 | 1.85 | +0.023 (+14.20%) | 98,637 |
| 7 Jul 2020 | USD | 0.165 | 0.17 | 0.1495 | 0.162 | 1.62 | -0.008 (-4.71%) | 160,981 |
| 6 Jul 2020 | USD | 0.184 | 0.184 | 0.1687 | 0.17 | 1.7 | -0.026 (-13.49%) | 129,526 |
| 2 Jul 2020 | USD | 0.214 | 0.214 | 0.181 | 0.1965 | 1.965 | -0.004 (-1.75%) | 66,386 |
| 1 Jul 2020 | USD | 0.2321 | 0.2321 | 0.1629 | 0.2 | 2 | +0.006 (+3.15%) | 164,844 |
| 30 Jun 2020 | USD | 0.18 | 0.2061 | 0.1749 | 0.1939 | 1.939 | -0.006 (-3.05%) | 316,292 |
| 29 Jun 2020 | USD | 0.1984 | 0.2161 | 0.1984 | 0.2 | 2 | -0.006 (-2.72%) | 582,468 |
| 26 Jun 2020 | USD | 0.2 | 0.214 | 0.2 | 0.2056 | 2.056 | -0.009 (-4.06%) | 258,854 |
| 25 Jun 2020 | USD | 0.2063 | 0.225 | 0.205 | 0.2143 | 2.143 | -0.006 (-2.59%) | 350,466 |
| 24 Jun 2020 | USD | 0.233 | 0.24 | 0.209 | 0.22 | 2.2 | -0.008 (-3.51%) | 385,029 |
| 23 Jun 2020 | USD | 0.2165 | 0.2319 | 0.2165 | 0.228 | 2.28 | -0.002 (-0.87%) | 441,756 |
| 22 Jun 2020 | USD | 0.222 | 0.25 | 0.212 | 0.23 | 2.3 | -0.005 (-2.13%) | 532,386 |
| 19 Jun 2020 | USD | 0.254 | 0.254 | 0.226 | 0.235 | 2.35 | +0.005 (+2.35%) | 314,781 |
| 18 Jun 2020 | USD | 0.285 | 0.285 | 0.2243 | 0.2296 | 2.296 | -0.042 (-15.40%) | 1,373,090 |
| 17 Jun 2020 | USD | 0.297 | 0.297 | 0.25 | 0.2714 | 2.714 | -0.009 (-3.07%) | 1,041,959 |
| 16 Jun 2020 | USD | 0.283 | 0.314 | 0.2755 | 0.28 | 2.8 | -0.01 (-3.48%) | 561,653 |
| 15 Jun 2020 | USD | 0.31 | 0.3241 | 0.285 | 0.2901 | 2.901 | +0 (+0.03%) | 1,611,561 |
| 12 Jun 2020 | USD | 0.3 | 0.3 | 0.2737 | 0.29 | 2.9 | +0.003 (+1.05%) | 433,091 |
