| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 0.293 | 0.3132 | 0.28 | 0.287 | 2.87 | -0.021 (-6.88%) | 930,160 |
| 10 Jun 2020 | USD | 0.319 | 0.319 | 0.283 | 0.3082 | 3.082 | +0.012 (+3.91%) | 897,774 |
| 9 Jun 2020 | USD | 0.3044 | 0.32 | 0.27 | 0.2966 | 2.966 | -0.008 (-2.56%) | 841,010 |
| 8 Jun 2020 | USD | 0.343 | 0.343 | 0.2867 | 0.3044 | 3.044 | +0.016 (+5.69%) | 656,441 |
| 5 Jun 2020 | USD | 0.2995 | 0.315 | 0.2847 | 0.288 | 2.88 | -0.01 (-3.36%) | 605,047 |
| 4 Jun 2020 | USD | 0.315 | 0.332 | 0.29 | 0.298 | 2.98 | -0.011 (-3.72%) | 640,427 |
| 3 Jun 2020 | USD | 0.3251 | 0.338 | 0.277 | 0.3095 | 3.095 | -0.011 (-3.28%) | 689,449 |
| 2 Jun 2020 | USD | 0.37 | 0.37 | 0.312 | 0.32 | 3.2 | -0.02 (-5.88%) | 587,469 |
| 1 Jun 2020 | USD | 0.286 | 0.34 | 0.286 | 0.34 | 3.4 | +0.09 (+36%) | 566,526 |
| 29 May 2020 | USD | 0.236 | 0.26 | 0.236 | 0.25 | 2.5 | -0.006 (-2.34%) | 236,718 |
| 28 May 2020 | USD | 0.2716 | 0.2716 | 0.2521 | 0.256 | 2.56 | -0.013 (-4.83%) | 322,991 |
| 27 May 2020 | USD | 0.28 | 0.28 | 0.2556 | 0.269 | 2.69 | +0.002 (+0.79%) | 276,006 |
| 26 May 2020 | USD | 0.295 | 0.295 | 0.2636 | 0.2669 | 2.669 | +0.002 (+0.72%) | 305,551 |
| 22 May 2020 | USD | 0.25 | 0.2672 | 0.25 | 0.265 | 2.65 | +0.013 (+5.16%) | 540,926 |
| 21 May 2020 | USD | 0.2567 | 0.26 | 0.2453 | 0.252 | 2.52 | -0.016 (-6.04%) | 232,874 |
| 20 May 2020 | USD | 0.278 | 0.278 | 0.2459 | 0.2682 | 2.682 | +0.007 (+2.84%) | 579,004 |
| 19 May 2020 | USD | 0.2879 | 0.29 | 0.246 | 0.2608 | 2.608 | -0.019 (-6.86%) | 492,048 |
| 18 May 2020 | USD | 0.29 | 0.31 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 377,411 |
| 15 May 2020 | USD | 0.259 | 0.2643 | 0.23 | 0.26 | 2.6 | +0.031 (+13.54%) | 423,040 |
| 14 May 2020 | USD | 0.274 | 0.274 | 0.22 | 0.229 | 2.29 | -0.047 (-17.12%) | 737,844 |
| 13 May 2020 | USD | 0.2675 | 0.2763 | 0.255 | 0.2763 | 2.763 | +0.026 (+10.52%) | 447,878 |
| 12 May 2020 | USD | 0.261 | 0.261 | 0.2367 | 0.25 | 2.5 | -0.006 (-2.34%) | 377,269 |
| 11 May 2020 | USD | 0.2659 | 0.276 | 0.245 | 0.256 | 2.56 | -0.032 (-11.11%) | 570,126 |
| 8 May 2020 | USD | 0.2316 | 0.288 | 0.2316 | 0.288 | 2.88 | +0.058 (+25.05%) | 740,388 |
| 7 May 2020 | USD | 0.196 | 0.2347 | 0.196 | 0.2303 | 2.303 | +0.02 (+9.67%) | 600,724 |
| 6 May 2020 | USD | 0.2118 | 0.2172 | 0.2031 | 0.21 | 2.1 | -0.003 (-1.18%) | 490,425 |
| 5 May 2020 | USD | 0.2106 | 0.2157 | 0.2 | 0.2125 | 2.125 | -0.002 (-1.02%) | 262,318 |
| 4 May 2020 | USD | 0.2203 | 0.233 | 0.2071 | 0.2147 | 2.147 | -0.021 (-8.87%) | 297,799 |
| 1 May 2020 | USD | 0.2358 | 0.2368 | 0.2308 | 0.2356 | 2.356 | -0.01 (-4.23%) | 489,470 |
| 30 Apr 2020 | USD | 0.2459 | 0.246 | 0.2375 | 0.246 | 2.46 | +0.003 (+1.23%) | 500 |
