| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 0.2649 | 0.2649 | 0.2446 | 0.25 | 2.5 | +0.01 (+4.34%) | 7,300 |
| 24 Apr 2020 | USD | 0.2438 | 0.2438 | 0.2366 | 0.2396 | 2.396 | -0.007 (-3.04%) | 17,402 |
| 23 Apr 2020 | USD | 0.2375 | 0.2544 | 0.2375 | 0.2471 | 2.471 | -0.002 (-0.60%) | 11,097 |
| 22 Apr 2020 | USD | 0.2444 | 0.2486 | 0.2405 | 0.2486 | 2.486 | +0.014 (+6.01%) | 2,403 |
| 21 Apr 2020 | USD | 0.253 | 0.253 | 0.234 | 0.2345 | 2.345 | -0.04 (-14.60%) | 41,707 |
| 20 Apr 2020 | USD | 0.296 | 0.296 | 0.2692 | 0.2746 | 2.746 | -0.005 (-1.79%) | 78,818 |
| 17 Apr 2020 | USD | 0.2723 | 0.2796 | 0.2723 | 0.2796 | 2.796 | +0.002 (+0.54%) | 3,012 |
| 16 Apr 2020 | USD | 0.2711 | 0.2861 | 0.2711 | 0.2781 | 2.781 | +0.006 (+2.39%) | 16,510 |
| 15 Apr 2020 | USD | 0.244 | 0.2716 | 0.244 | 0.2716 | 2.716 | -0.005 (-1.95%) | 12,540 |
| 14 Apr 2020 | USD | 0.282 | 0.288 | 0.2765 | 0.277 | 2.77 | -0.009 (-3.15%) | 5,130 |
| 13 Apr 2020 | USD | 0.263 | 0.31 | 0.263 | 0.286 | 2.86 | -0.002 (-0.69%) | 2,460 |
| 9 Apr 2020 | USD | 0.307 | 0.307 | 0.288 | 0.288 | 2.88 | -0.03 (-9.58%) | 32,385 |
| 8 Apr 2020 | USD | 0.305 | 0.3185 | 0.2944 | 0.3185 | 3.185 | +0.036 (+12.94%) | 23,790 |
| 7 Apr 2020 | USD | 0.3045 | 0.33 | 0.265 | 0.282 | 2.82 | -0.033 (-10.45%) | 60,347 |
| 6 Apr 2020 | USD | 0.329 | 0.329 | 0.28 | 0.3149 | 3.149 | +0.059 (+23.06%) | 94,007 |
| 3 Apr 2020 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 2.559 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 2.559 | +0.022 (+9.45%) | 2,000 |
| 1 Apr 2020 | USD | 0.2499 | 0.2499 | 0.2338 | 0.2338 | 2.338 | -0.011 (-4.49%) | 2,408 |
| 31 Mar 2020 | USD | 0.245 | 0.245 | 0.2448 | 0.2448 | 2.448 | +0.035 (+16.52%) | 6,500 |
| 30 Mar 2020 | USD | 0.24 | 0.24 | 0.2101 | 0.2101 | 2.101 | +0.012 (+6.00%) | 18,296 |
| 27 Mar 2020 | USD | 0.1827 | 0.1982 | 0.1827 | 0.1982 | 1.982 | +0.051 (+34.83%) | 7,809 |
| 26 Mar 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | +0.012 (+8.73%) | 100 |
| 25 Mar 2020 | USD | 0.1507 | 0.1507 | 0.1352 | 0.1352 | 1.352 | -0.017 (-11.29%) | 13,500 |
| 24 Mar 2020 | USD | 0.1699 | 0.1699 | 0.1524 | 0.1524 | 1.524 | +0.009 (+5.98%) | 12,000 |
| 23 Mar 2020 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1.438 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 0.16 | 0.16 | 0.1433 | 0.1438 | 1.438 | -0.009 (-6.07%) | 14,100 |
| 19 Mar 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.531 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.531 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 0.16 | 0.16 | 0.1531 | 0.1531 | 1.531 | -0 (-0.20%) | 5,000 |
| 16 Mar 2020 | USD | 0.15 | 0.1572 | 0.15 | 0.1534 | 1.534 | +0.003 (+1.66%) | 20,250 |
