Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.3 | 0.3 | 0.2737 | 0.29 | 29 | +0.003 (+1.05%) | 433,091 |
11 Jun 2020 | USD | 0.293 | 0.3132 | 0.28 | 0.287 | 28.7 | -0.021 (-6.88%) | 930,160 |
10 Jun 2020 | USD | 0.319 | 0.319 | 0.283 | 0.3082 | 30.82 | +0.012 (+3.91%) | 897,774 |
9 Jun 2020 | USD | 0.3044 | 0.32 | 0.27 | 0.2966 | 29.66 | -0.008 (-2.56%) | 841,010 |
8 Jun 2020 | USD | 0.343 | 0.343 | 0.2867 | 0.3044 | 30.44 | +0.016 (+5.69%) | 656,441 |
5 Jun 2020 | USD | 0.2995 | 0.315 | 0.2847 | 0.288 | 28.8 | -0.01 (-3.36%) | 605,047 |
4 Jun 2020 | USD | 0.315 | 0.332 | 0.29 | 0.298 | 29.8 | -0.011 (-3.72%) | 640,427 |
3 Jun 2020 | USD | 0.3251 | 0.338 | 0.277 | 0.3095 | 30.95 | -0.011 (-3.28%) | 689,449 |
2 Jun 2020 | USD | 0.37 | 0.37 | 0.312 | 0.32 | 32 | -0.02 (-5.88%) | 587,469 |
1 Jun 2020 | USD | 0.286 | 0.34 | 0.286 | 0.34 | 34 | +0.09 (+36%) | 566,526 |
29 May 2020 | USD | 0.236 | 0.26 | 0.236 | 0.25 | 25 | -0.006 (-2.34%) | 236,718 |
28 May 2020 | USD | 0.2716 | 0.2716 | 0.2521 | 0.256 | 25.6 | -0.013 (-4.83%) | 322,991 |
27 May 2020 | USD | 0.28 | 0.28 | 0.2556 | 0.269 | 26.9 | +0.002 (+0.79%) | 276,006 |
26 May 2020 | USD | 0.295 | 0.295 | 0.2636 | 0.2669 | 26.69 | +0.002 (+0.72%) | 305,551 |
22 May 2020 | USD | 0.25 | 0.2672 | 0.25 | 0.265 | 26.5 | +0.013 (+5.16%) | 540,926 |
21 May 2020 | USD | 0.2567 | 0.26 | 0.2453 | 0.252 | 25.2 | -0.016 (-6.04%) | 232,874 |
20 May 2020 | USD | 0.278 | 0.278 | 0.2459 | 0.2682 | 26.82 | +0.007 (+2.84%) | 579,004 |
19 May 2020 | USD | 0.2879 | 0.29 | 0.246 | 0.2608 | 26.08 | -0.019 (-6.86%) | 492,048 |
18 May 2020 | USD | 0.29 | 0.31 | 0.26 | 0.28 | 28 | +0.02 (+7.69%) | 377,411 |
15 May 2020 | USD | 0.259 | 0.2643 | 0.23 | 0.26 | 26 | +0.031 (+13.54%) | 423,040 |
14 May 2020 | USD | 0.274 | 0.274 | 0.22 | 0.229 | 22.9 | -0.047 (-17.12%) | 737,844 |
13 May 2020 | USD | 0.2675 | 0.2763 | 0.255 | 0.2763 | 27.63 | +0.026 (+10.52%) | 447,878 |
12 May 2020 | USD | 0.261 | 0.261 | 0.2367 | 0.25 | 25 | -0.006 (-2.34%) | 377,269 |
11 May 2020 | USD | 0.2659 | 0.276 | 0.245 | 0.256 | 25.6 | -0.032 (-11.11%) | 570,126 |
8 May 2020 | USD | 0.2316 | 0.288 | 0.2316 | 0.288 | 28.8 | +0.058 (+25.05%) | 740,388 |
7 May 2020 | USD | 0.196 | 0.2347 | 0.196 | 0.2303 | 23.03 | +0.02 (+9.67%) | 600,724 |
6 May 2020 | USD | 0.2118 | 0.2172 | 0.2031 | 0.21 | 21 | -0.003 (-1.18%) | 490,425 |
5 May 2020 | USD | 0.2106 | 0.2157 | 0.2 | 0.2125 | 21.25 | -0.002 (-1.02%) | 262,318 |
4 May 2020 | USD | 0.2203 | 0.233 | 0.2071 | 0.2147 | 21.47 | -0.021 (-8.87%) | 297,799 |
1 May 2020 | USD | 0.2358 | 0.2368 | 0.2308 | 0.2356 | 23.56 | -0.01 (-4.23%) | 489,470 |