Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 4.292 | -0.029 (-6.41%) | 200 |
29 Jan 2020 | USD | 0.45 | 0.4605 | 0.4434 | 0.4586 | 4.586 | +0.064 (+16.19%) | 2,975 |
28 Jan 2020 | USD | 0.4028 | 0.4028 | 0.3947 | 0.3947 | 3.947 | -0.015 (-3.73%) | 5,065 |
27 Jan 2020 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 4.1 | -0.049 (-10.68%) | 7,448 |
24 Jan 2020 | USD | 0.459 | 0.484 | 0.459 | 0.459 | 4.59 | +0.029 (+6.74%) | 20,638 |
23 Jan 2020 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 4.3 | -0.005 (-1.15%) | 4,860 |
22 Jan 2020 | USD | 0.4675 | 0.4712 | 0.4178 | 0.435 | 4.35 | -0.035 (-7.45%) | 16,106 |
21 Jan 2020 | USD | 0.519 | 0.519 | 0.46 | 0.47 | 4.7 | +0.021 (+4.68%) | 74,852 |
17 Jan 2020 | USD | 0.45 | 0.45 | 0.449 | 0.449 | 4.49 | +0.04 (+9.65%) | 6,065 |
16 Jan 2020 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 4.095 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 4.095 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 4.095 | -0.015 (-3.51%) | 100 |
13 Jan 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 4.244 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 4.244 | -0.036 (-7.74%) | 1,000 |
9 Jan 2020 | USD | 0.4248 | 0.46 | 0.4248 | 0.46 | 4.6 | -0.035 (-7.00%) | 650 |
8 Jan 2020 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 4.946 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.58 | 0.58 | 0.494 | 0.4946 | 4.946 | +0.021 (+4.41%) | 4,900 |
6 Jan 2020 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 4.737 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 4.737 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.4738 | 0.4738 | 0.4737 | 0.4737 | 4.737 | +0.058 (+14.01%) | 15,000 |
31 Dec 2019 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 4.155 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 4.155 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 4.155 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 4.155 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 4.155 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 4.155 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.42 | 0.42 | 0.4155 | 0.4155 | 4.155 | -0.021 (-4.88%) | 3,800 |
20 Dec 2019 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 4.368 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 4.368 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 4.368 | 0.0 (0.0%) | 0 |