Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | +0.056 (+249.56%) | 1,000 |
21 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | -2.034 (-90%) | 0 |
20 Feb 2019 |
|