| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.00162519 | +0.000078 (+5.05%) | 3,007,898 |
| 15 Oct 2022 | USD | 0.001547049 | -0.000076 (-4.68%) | 614,221 |
| 14 Oct 2022 | USD | 0.001623062 | -0.000146 (-8.23%) | 1,896,238 |
| 13 Oct 2022 | USD | 0.001768572 | -0.000101 (-5.40%) | 710,548 |
| 12 Oct 2022 | USD | 0.001869555 | +0.00022 (+13.36%) | 1,690,289 |
| 11 Oct 2022 | USD | 0.001649242 | -0.000053 (-3.12%) | 1,041,242 |
| 10 Oct 2022 | USD | 0.001702271 | -0.000226 (-11.73%) | 1,478,635 |
| 9 Oct 2022 | USD | 0.001928511 | +0.000358 (+22.81%) | 2,590,571 |
| 8 Oct 2022 | USD | 0.001570333 | -0.000139 (-8.14%) | 1,692,460 |
| 7 Oct 2022 | USD | 0.001709476 | -0.000063 (-3.55%) | 465,920 |
| 6 Oct 2022 | USD | 0.001772325 | -0.000139 (-7.29%) | 1,053,989 |
| 5 Oct 2022 | USD | 0.001911669 | +0.000122 (+6.84%) | 950,610 |
| 4 Oct 2022 | USD | 0.001789333 | +0.000007 (+0.38%) | 107,199 |
| 3 Oct 2022 | USD | 0.001782566 | +0.000011 (+0.62%) | 235,755 |
| 2 Oct 2022 | USD | 0.001771528 | +0.000002 (+0.13%) | 120,164 |
| 1 Oct 2022 | USD | 0.001769157 | +0.000001 (+0.06%) | 138,012 |
| 30 Sep 2022 | USD | 0.001768061 | -0.000008 (-0.44%) | 135,009 |
| 29 Sep 2022 | USD | 0.001775846 | -0.000008 (-0.46%) | 163,779 |
| 28 Sep 2022 | USD | 0.001784143 | +0.000037 (+2.09%) | 303,702 |
| 27 Sep 2022 | USD | 0.001747628 | -0.000012 (-0.70%) | 49,186 |
| 26 Sep 2022 | USD | 0.001759898 | -0.000023 (-1.30%) | 334,291 |
| 25 Sep 2022 | USD | 0.001783106 | +0.000023 (+1.32%) | 365,446 |
| 24 Sep 2022 | USD | 0.001759836 | +0.000162 (+10.17%) | 1,561,489 |
| 23 Sep 2022 | USD | 0.001597437 | +0.000236 (+17.37%) | 2,313,532 |
| 22 Sep 2022 | USD | 0.001361016 | +0.000071 (+5.54%) | 1,317,833 |
| 21 Sep 2022 | USD | 0.001289591 | -0.000084 (-6.11%) | 1,040,176 |
| 20 Sep 2022 | USD | 0.001373561 | -0.000005 (-0.40%) | 232,184 |
| 19 Sep 2022 | USD | 0.00137902 | -0.000034 (-2.40%) | 2,980,363 |
| 18 Sep 2022 | USD | 0.001413003 | -0.000059 (-3.99%) | 1,102,401 |
| 17 Sep 2022 | USD | 0.00147178 | -0.000188 (-11.32%) | 1,643,773 |
