Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 0.001659653 | -0.000155 (-8.53%) | 1,750,023 |
15 Sep 2022 | USD | 0.001814411 | -0.000001 (-0.05%) | 707,330 |
14 Sep 2022 | USD | 0.001815376 | +0.000115 (+6.74%) | 920,560 |
13 Sep 2022 | USD | 0.001700823 | +0.000102 (+6.37%) | 4,865,234 |
12 Sep 2022 | USD | 0.001598976 | +0.000021 (+1.33%) | 2,367,778 |
11 Sep 2022 | USD | 0.001578003 | +0.000203 (+14.74%) | 2,189,294 |
10 Sep 2022 | USD | 0.001375286 | +0.000013 (+0.92%) | 197,816 |
9 Sep 2022 | USD | 0.001362708 | -0.00021 (-13.36%) | 5,713,100 |
8 Sep 2022 | USD | 0.001572821 | -0.000015 (-0.94%) | 120,442 |
7 Sep 2022 | USD | 0.001587815 | -0.000062 (-3.77%) | 706,107 |
6 Sep 2022 | USD | 0.001650026 | -0.000207 (-11.13%) | 1,958,728 |
5 Sep 2022 | USD | 0.001856674 | -0.00015 (-7.47%) | 2,202,111 |
4 Sep 2022 | USD | 0.002006563 | +0.000003 (+0.16%) | 393,363 |
3 Sep 2022 | USD | 0.002003263 | +0.000112 (+5.92%) | 814,026 |
2 Sep 2022 | USD | 0.001891225 | -0.000229 (-10.81%) | 4,355,184 |
1 Sep 2022 | USD | 0.002120545 | +0.000628 (+42.07%) | 11,639,904 |
31 Aug 2022 | USD | 0.001492624 | +0.00004 (+2.77%) | 5,226,106 |
30 Aug 2022 | USD | 0.001452351 | -0.000074 (-4.87%) | 4,110,341 |
29 Aug 2022 | USD | 0.001526726 | -0.000108 (-6.62%) | 16,806,849 |
28 Aug 2022 | USD | 0.001635041 | -0.000121 (-6.87%) | 1,722,469 |
27 Aug 2022 | USD | 0.00175572 | -0.000161 (-8.39%) | 8,143,931 |
26 Aug 2022 | USD | 0.001916431 | -0.000149 (-7.19%) | 1,714,642 |
25 Aug 2022 | USD | 0.002064974 | -0.000072 (-3.39%) | 2,457,563 |
24 Aug 2022 | USD | 0.002137352 | +0.000048 (+2.27%) | 553,533 |
23 Aug 2022 | USD | 0.002089826 | +0.000066 (+3.28%) | 3,144,281 |
22 Aug 2022 | USD | 0.002023514 | +0.000002 (+0.08%) | 235,790 |
21 Aug 2022 | USD | 0.002021873 | +0.000035 (+1.75%) | 342,144 |
20 Aug 2022 | USD | 0.001987055 | +0.000115 (+6.13%) | 1,356,643 |
19 Aug 2022 | USD | 0.001872272 | +0.000045 (+2.49%) | 2,724,914 |
18 Aug 2022 | USD | 0.001826816 | +0.000128 (+7.51%) | 1,617,531 |