| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.001699168 | -0.000158 (-8.51%) | 1,365,393 |
| 16 Aug 2022 | USD | 0.001857259 | -0.000288 (-13.42%) | 2,054,093 |
| 15 Aug 2022 | USD | 0.002145177 | +0.000125 (+6.19%) | 1,042,232 |
| 14 Aug 2022 | USD | 0.002020107 | -0.000077 (-3.69%) | 1,099,030 |
| 13 Aug 2022 | USD | 0.002097499 | -0.000006 (-0.30%) | 152,183 |
| 12 Aug 2022 | USD | 0.002103754 | -0.0002 (-8.69%) | 1,386,393 |
| 11 Aug 2022 | USD | 0.002304063 | +0.000267 (+13.12%) | 1,665,718 |
| 10 Aug 2022 | USD | 0.002036782 | +0.000038 (+1.92%) | 733,380 |
| 9 Aug 2022 | USD | 0.001998407 | -0.000004 (-0.18%) | 198,313 |
| 8 Aug 2022 | USD | 0.00200207 | -0.000019 (-0.94%) | 128,168 |
| 7 Aug 2022 | USD | 0.002020971 | +0.000029 (+1.47%) | 1,206,184 |
| 6 Aug 2022 | USD | 0.001991732 | -0.000215 (-9.73%) | 1,266,720 |
| 5 Aug 2022 | USD | 0.002206358 | -0.000107 (-4.62%) | 1,161,059 |
| 4 Aug 2022 | USD | 0.002313285 | -0.000023 (-0.99%) | 1,013,355 |
| 3 Aug 2022 | USD | 0.002336301 | -0.000204 (-8.05%) | 927,100 |
| 2 Aug 2022 | USD | 0.002540781 | -0.000027 (-1.06%) | 581,891 |
| 1 Aug 2022 | USD | 0.002568017 | +0.000096 (+3.90%) | 704,791 |
| 31 Jul 2022 | USD | 0.002471538 | +0.000036 (+1.50%) | 577,824 |
| 30 Jul 2022 | USD | 0.002435101 | +0.000371 (+18.00%) | 6,363,011 |
| 29 Jul 2022 | USD | 0.00206364 | -0.000014 (-0.65%) | 7,983,518 |
| 28 Jul 2022 | USD | 0.002077205 | +0.000025 (+1.23%) | 10,051,803 |
| 27 Jul 2022 | USD | 0.002052039 | -0.000151 (-6.85%) | 11,041,508 |
| 26 Jul 2022 | USD | 0.002203025 | -0.00014 (-5.99%) | 11,453,146 |
| 25 Jul 2022 | USD | 0.002343505 | -0.000468 (-16.64%) | 12,058,724 |
| 24 Jul 2022 | USD | 0.002811378 | +0.000065 (+2.38%) | 11,228,586 |
| 23 Jul 2022 | USD | 0.00274602 | +0.000065 (+2.44%) | 11,096,301 |
| 22 Jul 2022 | USD | 0.002680675 | +0.0001 (+3.89%) | 13,429,479 |
| 21 Jul 2022 | USD | 0.00258028 | +0.000235 (+10.04%) | 16,073,635 |
| 20 Jul 2022 | USD | 0.002344943 | -0.000506 (-17.76%) | 14,687,564 |
| 19 Jul 2022 | USD | 0.002851232 | +0.000524 (+22.52%) | 15,601,823 |
