| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.00232716 | -0.000081 (-3.36%) | 13,868,887 |
| 17 Jul 2022 | USD | 0.002408177 | -0.000024 (-1.00%) | 12,887,271 |
| 16 Jul 2022 | USD | 0.00243241 | -0.00008 (-3.20%) | 14,714,365 |
| 15 Jul 2022 | USD | 0.002512784 | -0.000066 (-2.56%) | 14,588,242 |
| 14 Jul 2022 | USD | 0.002578923 | -0.000378 (-12.78%) | 14,285,060 |
| 13 Jul 2022 | USD | 0.002956762 | -0.000039 (-1.30%) | 10,362,581 |
| 12 Jul 2022 | USD | 0.002995652 | -0.000295 (-8.96%) | 10,742,539 |
| 11 Jul 2022 | USD | 0.003290626 | -0.000159 (-4.62%) | 8,439,263 |
| 10 Jul 2022 | USD | 0.003449982 | -0.000116 (-3.24%) | 9,651,747 |
| 9 Jul 2022 | USD | 0.0035655 | +0.000033 (+0.92%) | 10,181,332 |
| 8 Jul 2022 | USD | 0.003532838 | -0.000226 (-6.02%) | 10,626,264 |
| 7 Jul 2022 | USD | 0.003758972 | -0.000124 (-3.20%) | 9,326,381 |
| 6 Jul 2022 | USD | 0.003883251 | +0.000136 (+3.62%) | 10,792,781 |
| 5 Jul 2022 | USD | 0.003747488 | -0.000501 (-11.79%) | 11,850,196 |
| 4 Jul 2022 | USD | 0.004248363 | -0.000138 (-3.14%) | 12,430,907 |
| 3 Jul 2022 | USD | 0.004386252 | +0.000183 (+4.35%) | 13,828,323 |
| 2 Jul 2022 | USD | 0.004203363 | -0.000043 (-1.02%) | 13,491,848 |
| 1 Jul 2022 | USD | 0.004246767 | +0.000153 (+3.73%) | 13,147,578 |
| 30 Jun 2022 | USD | 0.004094233 | -0.000239 (-5.51%) | 13,763,543 |
| 29 Jun 2022 | USD | 0.004332909 | +0.000195 (+4.71%) | 13,694,047 |
| 28 Jun 2022 | USD | 0.00413799 | -0.000019 (-0.45%) | 13,366,766 |
| 27 Jun 2022 | USD | 0.004156671 | -0.000309 (-6.93%) | 13,596,977 |
| 26 Jun 2022 | USD | 0.004465954 | +0.000291 (+6.96%) | 13,374,239 |
| 25 Jun 2022 | USD | 0.004175306 | +0.000375 (+9.86%) | 16,118,641 |
| 24 Jun 2022 | USD | 0.003800634 | -0.000327 (-7.93%) | 17,363,143 |
| 23 Jun 2022 | USD | 0.004128109 | -0.001 (-21.84%) | 13,578,083 |
| 22 Jun 2022 | USD | 0.005281326 | -0.002 (-28.12%) | 5,106,228 |
| 21 Jun 2022 | USD | 0.007347059 | -0.001 (-15.40%) | 11,743,144 |
| 20 Jun 2022 | USD | 0.008684921 | -0.002 (-15.80%) | 6,374,247 |
| 19 Jun 2022 | USD | 0.0103 | -0.003 (-20.50%) | 5,865,282 |
