Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Apr 2022 | USD | 0.1471 | -0.001 (-0.80%) | 1,309,526 |
18 Apr 2022 | USD | 0.1483 | +0.007 (+5.09%) | 1,269,178 |
17 Apr 2022 | USD | 0.1412 | -0.023 (-14.13%) | 1,090,038 |
16 Apr 2022 | USD | 0.1644 | -0.005 (-2.90%) | 924,045 |
15 Apr 2022 | USD | 0.1693 | -0.003 (-1.88%) | 867,944 |
14 Apr 2022 | USD | 0.1725 | 0.0 (0.0%) | 2,494,909 |
13 Apr 2022 | USD | 0.1725 | +0.173 (+NA) | 2,494,909 |
1 Jan 1970 | USD | 0 | 0.0 (0.0%) | 0 |