Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2023 | USD | 0.000466521 | -0.000015 (-3.11%) | 441,833 |
13 May 2023 | USD | 0.00048149 | +0.000006 (+1.18%) | 41,720 |
12 May 2023 | USD | 0.000475861 | +0 (+0.08%) | 7,212 |
11 May 2023 | USD | 0.00047549 | -0.000006 (-1.30%) | 143,303 |
10 May 2023 | USD | 0.000481757 | +0.000003 (+0.61%) | 477,136 |
9 May 2023 | USD | 0.000478848 | -0.000003 (-0.59%) | 70,130 |
8 May 2023 | USD | 0.000481684 | -0.000001 (-0.23%) | 51,505 |
7 May 2023 | USD | 0.000482809 | -0 (-0.08%) | 123,987 |
6 May 2023 | USD | 0.000483187 | -0.000004 (-0.76%) | 5,252 |
5 May 2023 | USD | 0.000486893 | -0.000002 (-0.39%) | 5,253 |
4 May 2023 | USD | 0.000488799 | -0.000003 (-0.67%) | 48,648 |
3 May 2023 | USD | 0.000492102 | -0.000005 (-0.91%) | 161,638 |
2 May 2023 | USD | 0.000496628 | -0.000003 (-0.57%) | 40,609 |
1 May 2023 | USD | 0.000499452 | -0.000004 (-0.86%) | 37,812 |
30 Apr 2023 | USD | 0.000503798 | -0 (-0.08%) | 17,712 |
29 Apr 2023 | USD | 0.000504194 | -0 (-0.07%) | 19,539 |
28 Apr 2023 | USD | 0.000504552 | +0.000002 (+0.34%) | 45,596 |
27 Apr 2023 | USD | 0.00050282 | -0.000002 (-0.42%) | 21,099 |
26 Apr 2023 | USD | 0.000504921 | -0.000055 (-9.87%) | 1,054,079 |
25 Apr 2023 | USD | 0.000560201 | -0.000041 (-6.83%) | 274,216 |
24 Apr 2023 | USD | 0.000601245 | -0.000036 (-5.62%) | 868,310 |
23 Apr 2023 | USD | 0.000637049 | +0.000003 (+0.48%) | 24,277 |
22 Apr 2023 | USD | 0.000634011 | +0.000001 (+0.15%) | 47,400 |
21 Apr 2023 | USD | 0.000633087 | -0.000019 (-2.98%) | 88,180 |
20 Apr 2023 | USD | 0.000652566 | -0.000018 (-2.76%) | 375,724 |
19 Apr 2023 | USD | 0.000671065 | -0.000007 (-0.99%) | 188,615 |
18 Apr 2023 | USD | 0.000677751 | -0.000212 (-23.81%) | 2,332,479 |
17 Apr 2023 | USD | 0.000889505 | -0.000011 (-1.22%) | 54,551 |
16 Apr 2023 | USD | 0.000900451 | -0.000004 (-0.44%) | 5,319 |
15 Apr 2023 | USD | 0.000904434 | -0.000003 (-0.38%) | 5,319 |