Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Apr 2023 | USD | 0.000907894 | -0.000006 (-0.62%) | 65,554 |
13 Apr 2023 | USD | 0.000913586 | +0.000003 (+0.32%) | 13,152 |
12 Apr 2023 | USD | 0.000910653 | -0.000009 (-1.02%) | 13,153 |
11 Apr 2023 | USD | 0.000920058 | +0.000007 (+0.81%) | 9,473 |
10 Apr 2023 | USD | 0.00091263 | -0.000016 (-1.67%) | 123,084 |
9 Apr 2023 | USD | 0.000928165 | +0.000002 (+0.22%) | 34,109 |
8 Apr 2023 | USD | 0.000926102 | -0.000001 (-0.08%) | 13,399 |
7 Apr 2023 | USD | 0.000926884 | +0.000001 (+0.09%) | 13,399 |
6 Apr 2023 | USD | 0.00092603 | -0.00001 (-1.11%) | 49,514 |
5 Apr 2023 | USD | 0.000936384 | +0.000001 (+0.07%) | 22,741 |
4 Apr 2023 | USD | 0.000935687 | +0.00001 (+1.08%) | 24,349 |
3 Apr 2023 | USD | 0.000925688 | -0.000018 (-1.88%) | 17,988 |
2 Apr 2023 | USD | 0.000943388 | +0.000009 (+1.00%) | 57,354 |
1 Apr 2023 | USD | 0.000934045 | -0.000004 (-0.45%) | 50,662 |
31 Mar 2023 | USD | 0.000938246 | -0.000004 (-0.42%) | 20,000 |
30 Mar 2023 | USD | 0.000942236 | -0.000015 (-1.60%) | 9,983 |
29 Mar 2023 | USD | 0.000957605 | +0.000006 (+0.66%) | 434 |
28 Mar 2023 | USD | 0.00095134 | +0.000008 (+0.80%) | 43,158 |
27 Mar 2023 | USD | 0.000943748 | -0.000001 (-0.13%) | 20,700 |
26 Mar 2023 | USD | 0.000944954 | -0.000011 (-1.11%) | 16,013 |
25 Mar 2023 | USD | 0.000955547 | +0.000007 (+0.69%) | 47,351 |
24 Mar 2023 | USD | 0.000948959 | -0.000005 (-0.52%) | 175,339 |
23 Mar 2023 | USD | 0.000953908 | +0.000202 (+26.79%) | 1,674,520 |
22 Mar 2023 | USD | 0.000752373 | -0.000005 (-0.67%) | 18,390 |
21 Mar 2023 | USD | 0.000757482 | +0.000011 (+1.49%) | 10,000 |
20 Mar 2023 | USD | 0.000746383 | -0.000016 (-2.06%) | 64,499 |
19 Mar 2023 | USD | 0.000762056 | -0.000014 (-1.86%) | 208,264 |
18 Mar 2023 | USD | 0.00077648 | +0.000001 (+0.15%) | 46,190 |
17 Mar 2023 | USD | 0.000775319 | +0.000005 (+0.66%) | 20,030 |
16 Mar 2023 | USD | 0.000770264 | -0.000002 (-0.29%) | 14,127 |