| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.000772493 | -0.000014 (-1.74%) | 6,487,305 |
| 14 Mar 2023 | USD | 0.000786144 | +0.000002 (+0.25%) | 2,005 |
| 13 Mar 2023 | USD | 0.000784186 | +0.000006 (+0.78%) | 12,028 |
| 12 Mar 2023 | USD | 0.000778109 | +0.000021 (+2.73%) | 459 |
| 11 Mar 2023 | USD | 0.000757466 | -0.000031 (-3.94%) | 65,998 |
| 10 Mar 2023 | USD | 0.000788506 | +0.000001 (+0.11%) | 133,702 |
| 9 Mar 2023 | USD | 0.00078761 | -0.000002 (-0.25%) | 1,882 |
| 8 Mar 2023 | USD | 0.000789591 | -0.000006 (-0.78%) | 67,955 |
| 7 Mar 2023 | USD | 0.000795799 | -0.000001 (-0.09%) | 6,772 |
| 6 Mar 2023 | USD | 0.000796508 | -0.000008 (-0.94%) | 18,819 |
| 5 Mar 2023 | USD | 0.000804059 | +0.000004 (+0.52%) | 42,185 |
| 4 Mar 2023 | USD | 0.000799914 | -0.000007 (-0.82%) | 39,919 |
| 3 Mar 2023 | USD | 0.00080656 | +0.000009 (+1.11%) | 189,266 |
| 2 Mar 2023 | USD | 0.000797718 | +0.000003 (+0.33%) | 1,477 |
| 1 Mar 2023 | USD | 0.000795121 | +0.000002 (+0.24%) | 11,485 |
| 28 Feb 2023 | USD | 0.000793249 | -0.000017 (-2.12%) | 557 |
| 27 Feb 2023 | USD | 0.000810398 | -0.000008 (-1.02%) | 174,689 |
| 26 Feb 2023 | USD | 0.000818759 | -0.000009 (-1.08%) | 14,242 |
| 25 Feb 2023 | USD | 0.000827681 | -0.000007 (-0.79%) | 101,484 |
| 24 Feb 2023 | USD | 0.000834254 | +0.000246 (+41.75%) | 2,868,602 |
| 23 Feb 2023 | USD | 0.000588531 | +0.000006 (+0.99%) | 304,489 |
| 22 Feb 2023 | USD | 0.000582744 | -0.000018 (-2.96%) | 268,097 |
| 21 Feb 2023 | USD | 0.000600514 | -0.000002 (-0.33%) | 65,085 |
| 20 Feb 2023 | USD | 0.000602525 | -0.000001 (-0.13%) | 18,620 |
| 19 Feb 2023 | USD | 0.000603288 | +0.000003 (+0.52%) | 1,312 |
| 18 Feb 2023 | USD | 0.000600166 | +0 (+0.01%) | 4,356 |
| 17 Feb 2023 | USD | 0.000600111 | -0.000006 (-1.00%) | 1,342 |
| 16 Feb 2023 | USD | 0.000606157 | +0.000006 (+0.97%) | 11,184 |
| 15 Feb 2023 | USD | 0.000600311 | -0.000011 (-1.83%) | 775,079 |
| 14 Feb 2023 | USD | 0.000611498 | +0.000002 (+0.38%) | 17,662 |
