Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.001417843 | -0.000008 (-0.54%) | 106,106 |
14 Dec 2022 | USD | 0.001425503 | -0.000414 (-22.51%) | 3,271,244 |
13 Dec 2022 | USD | 0.001839587 | -0.000279 (-13.18%) | 1,463,537 |
12 Dec 2022 | USD | 0.002118775 | +0.000176 (+9.05%) | 3,473,637 |
11 Dec 2022 | USD | 0.001942851 | -0.000955 (-32.96%) | 4,723,784 |
10 Dec 2022 | USD | 0.002897856 | -0.000084 (-2.82%) | 1,127,075 |
9 Dec 2022 | USD | 0.002981858 | +0.000882 (+41.97%) | 1,955,605 |
8 Dec 2022 | USD | 0.002100336 | +0.000769 (+57.78%) | 3,151,416 |
7 Dec 2022 | USD | 0.001331194 | +0.000016 (+1.23%) | 353,285 |
6 Dec 2022 | USD | 0.001315069 | +0.000196 (+17.51%) | 1,865,324 |
5 Dec 2022 | USD | 0.001119156 | -0.000036 (-3.10%) | 618,887 |
4 Dec 2022 | USD | 0.001155012 | -0.000043 (-3.62%) | 1,112,303 |
3 Dec 2022 | USD | 0.001198377 | +0.000034 (+2.88%) | 629,616 |
2 Dec 2022 | USD | 0.001164816 | -0.000232 (-16.58%) | 1,884,864 |
1 Dec 2022 | USD | 0.001396342 | -0.000044 (-3.07%) | 943,059 |
30 Nov 2022 | USD | 0.001440639 | +0.000409 (+39.71%) | 4,713,243 |
29 Nov 2022 | USD | 0.001031144 | -0.000521 (-33.57%) | 9,490,274 |
28 Nov 2022 | USD | 0.001552173 | -0.000002 (-0.15%) | 17,075 |
27 Nov 2022 | USD | 0.001554482 | +0.000252 (+19.33%) | 2,586,628 |
26 Nov 2022 | USD | 0.001302706 | -0.00003 (-2.24%) | 698,426 |
25 Nov 2022 | USD | 0.001332598 | +0.000603 (+82.63%) | 8,539,781 |
24 Nov 2022 | USD | 0.000729676 | -0.000001 (-0.08%) | 149,516 |
23 Nov 2022 | USD | 0.000730288 | +0.000006 (+0.77%) | 578,942 |
22 Nov 2022 | USD | 0.000724697 | -0.000035 (-4.57%) | 1,827,651 |
21 Nov 2022 | USD | 0.00075937 | -0.000251 (-24.84%) | 6,160,931 |
20 Nov 2022 | USD | 0.001010316 | +0.000004 (+0.38%) | 71,011 |
19 Nov 2022 | USD | 0.001006541 | -0.000081 (-7.47%) | 663,067 |
18 Nov 2022 | USD | 0.00108785 | -0.000049 (-4.28%) | 498,830 |
17 Nov 2022 | USD | 0.001136495 | -0.00001 (-0.85%) | 76,240 |
16 Nov 2022 | USD | 0.001146208 | +0.000145 (+14.51%) | 1,718,167 |