| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.001000931 | -0.000044 (-4.22%) | 547,349 |
| 14 Nov 2022 | USD | 0.001045036 | -0.000342 (-24.68%) | 3,152,510 |
| 13 Nov 2022 | USD | 0.001387475 | -0.000031 (-2.18%) | 1,632,897 |
| 12 Nov 2022 | USD | 0.00141837 | -0.000018 (-1.24%) | 70,780 |
| 11 Nov 2022 | USD | 0.001436131 | -0.000022 (-1.53%) | 166,515 |
| 10 Nov 2022 | USD | 0.001458457 | +0.000127 (+9.54%) | 2,281,133 |
| 9 Nov 2022 | USD | 0.001331383 | +0.000281 (+26.79%) | 18,670,709 |
| 8 Nov 2022 | USD | 0.001050035 | -0.000301 (-22.30%) | 4,584,700 |
| 7 Nov 2022 | USD | 0.001351478 | +0.000089 (+7.01%) | 1,310,175 |
| 6 Nov 2022 | USD | 0.001262898 | -0.000196 (-13.41%) | 2,308,048 |
| 5 Nov 2022 | USD | 0.00145848 | -0.000065 (-4.30%) | 1,411,650 |
| 4 Nov 2022 | USD | 0.001523958 | -0.000005 (-0.34%) | 458,702 |
| 3 Nov 2022 | USD | 0.001529113 | -0.000019 (-1.23%) | 400,112 |
| 2 Nov 2022 | USD | 0.001548163 | +0.000072 (+4.89%) | 1,109,213 |
| 1 Nov 2022 | USD | 0.001476033 | +0.00008 (+5.70%) | 890,936 |
| 31 Oct 2022 | USD | 0.001396427 | +0.000073 (+5.50%) | 1,635,382 |
| 30 Oct 2022 | USD | 0.001323675 | -0.000273 (-17.09%) | 3,151,694 |
| 29 Oct 2022 | USD | 0.00159651 | -0.000094 (-5.56%) | 1,527,490 |
| 28 Oct 2022 | USD | 0.001690429 | +0.000112 (+7.11%) | 923,035 |
| 27 Oct 2022 | USD | 0.001578212 | +0.00005 (+3.28%) | 1,425,522 |
| 26 Oct 2022 | USD | 0.00152809 | -0.000162 (-9.57%) | 2,341,277 |
| 25 Oct 2022 | USD | 0.001689802 | +0.000049 (+2.97%) | 845,577 |
| 24 Oct 2022 | USD | 0.001640996 | -0.000018 (-1.08%) | 121,919 |
| 23 Oct 2022 | USD | 0.001658926 | -0.000004 (-0.26%) | 72,448 |
| 22 Oct 2022 | USD | 0.001663288 | -0.000008 (-0.46%) | 97,964 |
| 21 Oct 2022 | USD | 0.001671038 | -0.000144 (-7.95%) | 1,030,421 |
| 20 Oct 2022 | USD | 0.001815375 | +0.000263 (+16.97%) | 2,180,108 |
| 19 Oct 2022 | USD | 0.001551996 | -0.000023 (-1.49%) | 315,848 |
| 18 Oct 2022 | USD | 0.00157544 | +0.000016 (+1.05%) | 355,331 |
| 17 Oct 2022 | USD | 0.001559063 | -0.000066 (-4.07%) | 257,505 |
