| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.93 | 14.5 | 13.66 | 13.69 | 13.69 | -0.15 (-1.08%) | 31,347 |
| 3 Mar 2023 | INR | 13.7 | 14.74 | 13.48 | 13.84 | 13.84 | +0.14 (+1.02%) | 60,858 |
| 2 Mar 2023 | INR | 13.65 | 14 | 13.22 | 13.7 | 13.7 | -0.23 (-1.65%) | 31,784 |
| 1 Mar 2023 | INR | 12.65 | 14.24 | 12.65 | 13.93 | 13.93 | +0.42 (+3.11%) | 68,655 |
| 28 Feb 2023 | INR | 12.4 | 13.62 | 12.4 | 13.51 | 13.51 | +1.12 (+9.04%) | 59,262 |
| 27 Feb 2023 | INR | 12.2 | 12.9 | 12.2 | 12.39 | 12.39 | -0.27 (-2.13%) | 9,010 |
| 24 Feb 2023 | INR | 13.72 | 14 | 12.5 | 12.66 | 12.66 | -0.69 (-5.17%) | 95,834 |
| 23 Feb 2023 | INR | 14.8 | 14.8 | 13 | 13.35 | 13.35 | -0.76 (-5.39%) | 141,003 |
| 22 Feb 2023 | INR | 14.11 | 14.11 | 13.76 | 14.11 | 14.11 | +1.28 (+9.98%) | 483,716 |
| 21 Feb 2023 | INR | 12.5 | 13.17 | 12.5 | 12.83 | 12.83 | +0.19 (+1.50%) | 20,500 |
| 20 Feb 2023 | INR | 13.19 | 13.25 | 12.2 | 12.64 | 12.64 | -0.14 (-1.10%) | 79,926 |
| 17 Feb 2023 | INR | 11.5 | 12.78 | 11.37 | 12.78 | 12.78 | +1.16 (+9.98%) | 178,581 |
| 16 Feb 2023 | INR | 12.7 | 12.7 | 11.52 | 11.62 | 11.62 | -0.59 (-4.83%) | 44,136 |
| 15 Feb 2023 | INR | 11.62 | 12.85 | 11.62 | 12.21 | 12.21 | -0.01 (-0.08%) | 38,199 |
| 14 Feb 2023 | INR | 12.18 | 12.85 | 12.08 | 12.22 | 12.22 | +0.04 (+0.33%) | 4,648 |
| 13 Feb 2023 | INR | 11.9 | 12.48 | 11.8 | 12.18 | 12.18 | +0.14 (+1.16%) | 17,642 |
| 10 Feb 2023 | INR | 12.5 | 12.6 | 12.01 | 12.04 | 12.04 | -0.22 (-1.79%) | 14,539 |
| 9 Feb 2023 | INR | 11.48 | 12.38 | 11.48 | 12.26 | 12.26 | +0.67 (+5.78%) | 27,761 |
| 8 Feb 2023 | INR | 11.71 | 12.49 | 11.46 | 11.59 | 11.59 | -0.4 (-3.34%) | 33,996 |
| 7 Feb 2023 | INR | 12.3 | 12.3 | 11.85 | 11.99 | 11.99 | -0.1 (-0.83%) | 8,826 |
| 6 Feb 2023 | INR | 12.76 | 12.76 | 11.84 | 12.09 | 12.09 | -0.07 (-0.58%) | 37,113 |
| 3 Feb 2023 | INR | 12.42 | 12.42 | 11.8 | 12.16 | 12.16 | +0.16 (+1.33%) | 26,407 |
| 2 Feb 2023 | INR | 11.8 | 12.4 | 11.8 | 12 | 12 | -0.02 (-0.17%) | 14,041 |
| 1 Feb 2023 | INR | 12.1 | 12.3 | 11.93 | 12.02 | 12.02 | +0.29 (+2.47%) | 15,568 |
| 31 Jan 2023 | INR | 11.66 | 11.99 | 11.55 | 11.73 | 11.73 | +0.02 (+0.17%) | 24,520 |
| 30 Jan 2023 | INR | 11.7 | 12.23 | 11.65 | 11.71 | 11.71 | -0.2 (-1.68%) | 28,070 |
| 27 Jan 2023 | INR | 12.1 | 12.22 | 11.68 | 11.91 | 11.91 | -0.2 (-1.65%) | 34,990 |
| 25 Jan 2023 | INR | 12.7 | 12.7 | 11.7 | 12.11 | 12.11 | -0.06 (-0.49%) | 28,701 |
| 24 Jan 2023 | INR | 12.48 | 12.62 | 11.98 | 12.17 | 12.17 | -0.28 (-2.25%) | 28,188 |
| 23 Jan 2023 | INR | 12.35 | 12.99 | 12.35 | 12.45 | 12.45 | -0.18 (-1.43%) | 21,416 |
