| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.2 | 13.32 | 12.57 | 12.63 | 12.63 | -0.52 (-3.95%) | 51,488 |
| 19 Jan 2023 | INR | 13.35 | 13.66 | 13.01 | 13.15 | 13.15 | -0.41 (-3.02%) | 34,136 |
| 18 Jan 2023 | INR | 13.88 | 13.88 | 13.38 | 13.56 | 13.56 | +0.18 (+1.35%) | 9,217 |
| 17 Jan 2023 | INR | 13.3 | 13.84 | 13.3 | 13.38 | 13.38 | +0.09 (+0.68%) | 48,849 |
| 16 Jan 2023 | INR | 13.24 | 13.29 | 12.99 | 13.29 | 13.29 | +0.63 (+4.98%) | 69,910 |
| 13 Jan 2023 | INR | 11.8 | 12.66 | 11.8 | 12.66 | 12.66 | +0.6 (+4.98%) | 54,505 |
| 12 Jan 2023 | INR | 12.3 | 12.3 | 12 | 12.06 | 12.06 | +0.01 (+0.08%) | 7,039 |
| 11 Jan 2023 | INR | 12.39 | 12.39 | 12.02 | 12.05 | 12.05 | +0.06 (+0.50%) | 11,463 |
| 10 Jan 2023 | INR | 12.15 | 12.65 | 11.93 | 11.99 | 11.99 | -0.39 (-3.15%) | 30,511 |
| 9 Jan 2023 | INR | 12.7 | 12.7 | 12.05 | 12.38 | 12.38 | -0.14 (-1.12%) | 14,570 |
| 6 Jan 2023 | INR | 12.79 | 12.8 | 12.36 | 12.52 | 12.52 | +0.08 (+0.64%) | 22,196 |
| 5 Jan 2023 | INR | 12.2 | 12.67 | 12.2 | 12.44 | 12.44 | -0.07 (-0.56%) | 14,659 |
| 4 Jan 2023 | INR | 13.5 | 13.5 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 32,738 |
| 3 Jan 2023 | INR | 12.8 | 13.4 | 12.8 | 13.16 | 13.16 | +0.11 (+0.84%) | 9,405 |
| 2 Jan 2023 | INR | 13.35 | 13.52 | 12.98 | 13.05 | 13.05 | +0.03 (+0.23%) | 24,101 |
| 30 Dec 2022 | INR | 12.66 | 13.79 | 12.66 | 13.02 | 13.02 | -0.18 (-1.36%) | 38,465 |
| 29 Dec 2022 | INR | 12.37 | 13.26 | 12.32 | 13.2 | 13.2 | +0.57 (+4.51%) | 26,007 |
| 28 Dec 2022 | INR | 12 | 12.74 | 12 | 12.63 | 12.63 | +0.42 (+3.44%) | 7,183 |
| 27 Dec 2022 | INR | 12.98 | 12.98 | 12.19 | 12.21 | 12.21 | -0.39 (-3.10%) | 27,566 |
| 26 Dec 2022 | INR | 11.63 | 12.62 | 11.63 | 12.6 | 12.6 | +0.47 (+3.87%) | 10,680 |
| 23 Dec 2022 | INR | 12.95 | 12.95 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 22,412 |
| 22 Dec 2022 | INR | 13.37 | 13.37 | 12.55 | 12.76 | 12.76 | -0.45 (-3.41%) | 31,463 |
| 21 Dec 2022 | INR | 13.6 | 14.4 | 13.13 | 13.21 | 13.21 | -0.61 (-4.41%) | 45,102 |
| 20 Dec 2022 | INR | 13.6 | 13.88 | 13.5 | 13.82 | 13.82 | +0.22 (+1.62%) | 21,717 |
| 19 Dec 2022 | INR | 13.5 | 14.5 | 13.36 | 13.6 | 13.6 | -0.36 (-2.58%) | 48,390 |
| 16 Dec 2022 | INR | 14.7 | 14.7 | 13.79 | 13.96 | 13.96 | -0.55 (-3.79%) | 46,411 |
| 15 Dec 2022 | INR | 15.1 | 15.1 | 14.2 | 14.51 | 14.51 | -0.06 (-0.41%) | 27,620 |
| 14 Dec 2022 | INR | 14.2 | 14.57 | 14.08 | 14.57 | 14.57 | +0.69 (+4.97%) | 30,552 |
| 13 Dec 2022 | INR | 13.1 | 14.13 | 13.1 | 13.88 | 13.88 | +0.13 (+0.95%) | 14,403 |
| 12 Dec 2022 | INR | 14.15 | 14.32 | 13.6 | 13.75 | 13.75 | -0.17 (-1.22%) | 13,512 |
