| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.49 | 14.49 | 13.68 | 13.92 | 13.92 | -0.47 (-3.27%) | 15,827 |
| 8 Dec 2022 | INR | 14.1 | 14.6 | 13.8 | 14.39 | 14.39 | -0.06 (-0.42%) | 33,002 |
| 7 Dec 2022 | INR | 15.1 | 15.1 | 14.05 | 14.45 | 14.45 | -0.14 (-0.96%) | 51,111 |
| 6 Dec 2022 | INR | 13.89 | 14.59 | 13.89 | 14.59 | 14.59 | +0.69 (+4.96%) | 65,850 |
| 5 Dec 2022 | INR | 13.05 | 13.9 | 13.05 | 13.9 | 13.9 | +0.66 (+4.98%) | 13,808 |
| 2 Dec 2022 | INR | 12.91 | 13.48 | 12.75 | 13.24 | 13.24 | +0.04 (+0.30%) | 70,152 |
| 1 Dec 2022 | INR | 12.78 | 13.3 | 12.78 | 13.2 | 13.2 | +0.15 (+1.15%) | 18,805 |
| 30 Nov 2022 | INR | 12.33 | 13.2 | 12.33 | 13.05 | 13.05 | +0.33 (+2.59%) | 18,673 |
| 29 Nov 2022 | INR | 13.4 | 13.41 | 12.66 | 12.72 | 12.72 | -0.29 (-2.23%) | 24,839 |
| 28 Nov 2022 | INR | 13.01 | 13.74 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 44,610 |
| 25 Nov 2022 | INR | 13.14 | 13.79 | 13 | 13.09 | 13.09 | -0.36 (-2.68%) | 6,639 |
| 24 Nov 2022 | INR | 13.09 | 13.49 | 12.56 | 13.45 | 13.45 | +0.6 (+4.67%) | 21,886 |
| 23 Nov 2022 | INR | 12.24 | 12.85 | 12.06 | 12.85 | 12.85 | +0.61 (+4.98%) | 29,752 |
| 22 Nov 2022 | INR | 12.27 | 12.6 | 12.11 | 12.24 | 12.24 | -0.43 (-3.39%) | 16,388 |
| 21 Nov 2022 | INR | 12.75 | 12.99 | 12.35 | 12.67 | 12.67 | -0.33 (-2.54%) | 13,959 |
| 18 Nov 2022 | INR | 13.27 | 13.77 | 12.9 | 13 | 13 | -0.41 (-3.06%) | 14,640 |
| 17 Nov 2022 | INR | 14.15 | 14.18 | 13.4 | 13.41 | 13.41 | -0.66 (-4.69%) | 12,599 |
| 16 Nov 2022 | INR | 13.8 | 14.2 | 13.25 | 14.07 | 14.07 | +0.13 (+0.93%) | 32,936 |
| 15 Nov 2022 | INR | 13.21 | 14.34 | 13.21 | 13.94 | 13.94 | +0.17 (+1.23%) | 12,721 |
| 14 Nov 2022 | INR | 15.19 | 15.19 | 13.75 | 13.77 | 13.77 | -0.7 (-4.84%) | 32,861 |
| 11 Nov 2022 | INR | 14.55 | 15.35 | 14.25 | 14.47 | 14.47 | -0.42 (-2.82%) | 47,300 |
| 10 Nov 2022 | INR | 14.94 | 15.19 | 14.05 | 14.89 | 14.89 | +0.3 (+2.06%) | 82,802 |
| 9 Nov 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 8,171 |
| 7 Nov 2022 | INR | 13.4 | 13.9 | 13.4 | 13.9 | 13.9 | +0.66 (+4.98%) | 19,732 |
| 4 Nov 2022 | INR | 12.55 | 13.24 | 12.55 | 13.24 | 13.24 | +0.63 (+5.00%) | 12,413 |
| 3 Nov 2022 | INR | 12.15 | 12.99 | 11.85 | 12.61 | 12.61 | +0.18 (+1.45%) | 14,148 |
| 2 Nov 2022 | INR | 12.5 | 12.81 | 12.11 | 12.43 | 12.43 | +0.16 (+1.30%) | 6,954 |
| 1 Nov 2022 | INR | 12.1 | 12.6 | 12.1 | 12.27 | 12.27 | +0.07 (+0.57%) | 5,602 |
| 31 Oct 2022 | INR | 12.04 | 12.7 | 12.04 | 12.2 | 12.2 | -0.21 (-1.69%) | 11,923 |
| 28 Oct 2022 | INR | 12.7 | 12.7 | 12.2 | 12.41 | 12.41 | -0.09 (-0.72%) | 14,650 |
