| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.1 | 12.59 | 11.77 | 12.5 | 12.5 | +0.33 (+2.71%) | 3,393 |
| 25 Oct 2022 | INR | 12.15 | 12.91 | 12 | 12.17 | 12.17 | -0.28 (-2.25%) | 13,408 |
| 24 Oct 2022 | INR | 12.45 | 12.62 | 11.86 | 12.45 | 12.45 | +0.12 (+0.97%) | 4,368 |
| 21 Oct 2022 | INR | 13.1 | 13.1 | 12.22 | 12.33 | 12.33 | -0.2 (-1.60%) | 3,909 |
| 20 Oct 2022 | INR | 12.5 | 12.95 | 12.3 | 12.53 | 12.53 | -0.08 (-0.63%) | 7,887 |
| 19 Oct 2022 | INR | 12.85 | 13.05 | 12.55 | 12.61 | 12.61 | -0.21 (-1.64%) | 21,729 |
| 18 Oct 2022 | INR | 12.95 | 13.48 | 12.48 | 12.82 | 12.82 | -0.18 (-1.38%) | 27,790 |
| 17 Oct 2022 | INR | 12.5 | 13.05 | 12.5 | 13 | 13 | -0.02 (-0.15%) | 20,371 |
| 14 Oct 2022 | INR | 12.4 | 13.02 | 12.13 | 13.02 | 13.02 | +0.62 (+5%) | 9,125 |
| 13 Oct 2022 | INR | 12.75 | 12.75 | 11.64 | 12.4 | 12.4 | +0.21 (+1.72%) | 68,684 |
| 12 Oct 2022 | INR | 12.24 | 12.45 | 11.56 | 12.19 | 12.19 | +0.21 (+1.75%) | 9,181 |
| 11 Oct 2022 | INR | 12.2 | 12.82 | 11.9 | 11.98 | 11.98 | -0.52 (-4.16%) | 19,785 |
| 10 Oct 2022 | INR | 12.9 | 12.9 | 12.4 | 12.5 | 12.5 | -0.17 (-1.34%) | 54,166 |
| 7 Oct 2022 | INR | 12.75 | 13.15 | 12.6 | 12.67 | 12.67 | -0.24 (-1.86%) | 13,098 |
| 6 Oct 2022 | INR | 12.97 | 13.44 | 12.7 | 12.91 | 12.91 | -0.06 (-0.46%) | 49,065 |
| 4 Oct 2022 | INR | 13.14 | 13.24 | 12.65 | 12.97 | 12.97 | +0.07 (+0.54%) | 5,473 |
| 3 Oct 2022 | INR | 12.16 | 13.19 | 12.16 | 12.9 | 12.9 | +0.15 (+1.18%) | 17,571 |
| 30 Sep 2022 | INR | 12.75 | 13.35 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 31,770 |
| 29 Sep 2022 | INR | 14 | 14 | 13 | 13.35 | 13.35 | -0.3 (-2.20%) | 36,531 |
| 28 Sep 2022 | INR | 13.5 | 13.75 | 12.95 | 13.65 | 13.65 | +0.45 (+3.41%) | 21,882 |
| 27 Sep 2022 | INR | 13.1 | 14.3 | 13 | 13.2 | 13.2 | -0.45 (-3.30%) | 70,433 |
| 26 Sep 2022 | INR | 13.9 | 14.15 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 23,869 |
| 23 Sep 2022 | INR | 14.55 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 10,844 |
| 22 Sep 2022 | INR | 14.65 | 15.3 | 14.65 | 15.1 | 15.1 | -0.2 (-1.31%) | 13,394 |
| 21 Sep 2022 | INR | 15.15 | 16.05 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 73,050 |
| 20 Sep 2022 | INR | 14.7 | 15.85 | 14.7 | 15.35 | 15.35 | +0.25 (+1.66%) | 113,240 |
| 19 Sep 2022 | INR | 15.3 | 15.55 | 14.2 | 15.1 | 15.1 | +0.25 (+1.68%) | 92,462 |
| 16 Sep 2022 | INR | 14.55 | 15.35 | 14.5 | 14.85 | 14.85 | -0.25 (-1.66%) | 21,903 |
| 15 Sep 2022 | INR | 15.3 | 15.65 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 20,362 |
| 14 Sep 2022 | INR | 15.25 | 15.75 | 15.2 | 15.25 | 15.25 | -0.55 (-3.48%) | 25,895 |
