| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.15 | 16.15 | 15.15 | 15.8 | 15.8 | +0.05 (+0.32%) | 38,044 |
| 12 Sep 2022 | INR | 15.2 | 16.1 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 258,179 |
| 9 Sep 2022 | INR | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 161,458 |
| 8 Sep 2022 | INR | 17.35 | 17.45 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 84,946 |
| 7 Sep 2022 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 260,824 |
| 6 Sep 2022 | INR | 17.95 | 18.3 | 17.15 | 18.3 | 18.3 | +0.85 (+4.87%) | 626,104 |
| 5 Sep 2022 | INR | 17.45 | 17.45 | 16 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,021,763 |
| 2 Sep 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 206,758 |
| 1 Sep 2022 | INR | 15.1 | 15.9 | 14.95 | 15.9 | 15.9 | +0.75 (+4.95%) | 528,298 |
| 30 Aug 2022 | INR | 16.63 | 16.63 | 15.05 | 15.15 | 15.15 | -0.69 (-4.36%) | 929,551 |
| 29 Aug 2022 | INR | 15.2 | 15.84 | 14.6 | 15.84 | 15.84 | +0.75 (+4.97%) | 704,620 |
| 26 Aug 2022 | INR | 15.09 | 15.09 | 13.56 | 15.09 | 15.09 | +1.37 (+9.99%) | 527,944 |
| 25 Aug 2022 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +1.24 (+9.94%) | 156,321 |
| 24 Aug 2022 | INR | 11.9 | 12.48 | 11.78 | 12.48 | 12.48 | +1.13 (+9.96%) | 127,850 |
| 23 Aug 2022 | INR | 10.27 | 11.35 | 10.23 | 11.35 | 11.35 | +1.03 (+9.98%) | 114,218 |
| 22 Aug 2022 | INR | 10.99 | 10.99 | 10.11 | 10.32 | 10.32 | -0.6 (-5.49%) | 37,752 |
| 19 Aug 2022 | INR | 12 | 12 | 10.8 | 10.92 | 10.92 | -0.08 (-0.73%) | 27,961 |
| 18 Aug 2022 | INR | 10.98 | 11.27 | 10.98 | 11 | 11 | -0.06 (-0.54%) | 25,847 |
| 17 Aug 2022 | INR | 10.82 | 11.35 | 10.82 | 11.06 | 11.06 | -0.14 (-1.25%) | 16,508 |
| 16 Aug 2022 | INR | 11.94 | 11.94 | 10.84 | 11.2 | 11.2 | +0.24 (+2.19%) | 22,441 |
| 12 Aug 2022 | INR | 11.9 | 11.9 | 10.9 | 10.96 | 10.96 | -0.11 (-0.99%) | 9,468 |
| 11 Aug 2022 | INR | 11.3 | 11.4 | 10.43 | 11.07 | 11.07 | +0.09 (+0.82%) | 132,611 |
| 10 Aug 2022 | INR | 10.98 | 10.98 | 10.78 | 10.98 | 10.98 | +0.99 (+9.91%) | 316,236 |
| 8 Aug 2022 | INR | 10.55 | 10.55 | 9.95 | 9.99 | 9.99 | -0.48 (-4.58%) | 30,283 |
| 5 Aug 2022 | INR | 10.78 | 11.17 | 10.33 | 10.47 | 10.47 | -0.13 (-1.23%) | 8,481 |
| 4 Aug 2022 | INR | 10.7 | 11.22 | 10.6 | 10.6 | 10.6 | -0.51 (-4.59%) | 9,114 |
| 3 Aug 2022 | INR | 10.93 | 11.12 | 10.71 | 11.11 | 11.11 | +0.15 (+1.37%) | 13,844 |
| 2 Aug 2022 | INR | 11.26 | 11.26 | 10.93 | 10.96 | 10.96 | -0.21 (-1.88%) | 20,393 |
| 1 Aug 2022 | INR | 11.15 | 11.47 | 10.93 | 11.17 | 11.17 | -0.09 (-0.80%) | 15,469 |
| 29 Jul 2022 | INR | 11.71 | 11.71 | 11.08 | 11.26 | 11.26 | -0.03 (-0.27%) | 6,053 |
