| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.84 | 11.85 | 11.1 | 11.29 | 11.29 | -0.02 (-0.18%) | 5,008 |
| 27 Jul 2022 | INR | 11.52 | 11.7 | 11.15 | 11.31 | 11.31 | +0.11 (+0.98%) | 2,031 |
| 26 Jul 2022 | INR | 11.72 | 11.9 | 10.81 | 11.2 | 11.2 | -0.14 (-1.23%) | 20,243 |
| 25 Jul 2022 | INR | 11.44 | 11.65 | 11.25 | 11.34 | 11.34 | -0.09 (-0.79%) | 3,408 |
| 22 Jul 2022 | INR | 11.34 | 11.51 | 11.34 | 11.43 | 11.43 | +0.01 (+0.09%) | 19,774 |
| 21 Jul 2022 | INR | 11.65 | 11.72 | 11.25 | 11.42 | 11.42 | -0.19 (-1.64%) | 14,758 |
| 20 Jul 2022 | INR | 11.48 | 11.72 | 10.83 | 11.61 | 11.61 | +0.35 (+3.11%) | 18,681 |
| 19 Jul 2022 | INR | 11.13 | 11.27 | 11 | 11.26 | 11.26 | +0.41 (+3.78%) | 5,644 |
| 18 Jul 2022 | INR | 11.1 | 11.37 | 10.65 | 10.85 | 10.85 | -0.16 (-1.45%) | 15,777 |
| 15 Jul 2022 | INR | 11.2 | 11.22 | 10.93 | 11.01 | 11.01 | -0.22 (-1.96%) | 6,517 |
| 14 Jul 2022 | INR | 11.1 | 11.44 | 11.01 | 11.23 | 11.23 | +0.33 (+3.03%) | 14,134 |
| 13 Jul 2022 | INR | 10.8 | 11.24 | 10.51 | 10.9 | 10.9 | +0.12 (+1.11%) | 15,916 |
| 12 Jul 2022 | INR | 10.97 | 11.22 | 10.52 | 10.78 | 10.78 | -0.05 (-0.46%) | 6,813 |
| 11 Jul 2022 | INR | 10.75 | 11.24 | 10.48 | 10.83 | 10.83 | +0.07 (+0.65%) | 12,182 |
| 8 Jul 2022 | INR | 11.43 | 11.43 | 10.63 | 10.76 | 10.76 | -0.14 (-1.28%) | 9,171 |
| 7 Jul 2022 | INR | 11 | 11.15 | 10.5 | 10.9 | 10.9 | +0.21 (+1.96%) | 8,112 |
| 6 Jul 2022 | INR | 10.37 | 10.9 | 10.02 | 10.69 | 10.69 | +0.16 (+1.52%) | 16,532 |
| 5 Jul 2022 | INR | 10.75 | 10.87 | 10.25 | 10.53 | 10.53 | +0.03 (+0.29%) | 14,157 |
| 4 Jul 2022 | INR | 10.41 | 10.5 | 10.24 | 10.5 | 10.5 | +0.5 (+5%) | 1,390 |
| 1 Jul 2022 | INR | 9.87 | 10.22 | 9.63 | 10 | 10 | +0.25 (+2.56%) | 6,690 |
| 30 Jun 2022 | INR | 9.65 | 10.15 | 9.65 | 9.75 | 9.75 | -0.06 (-0.61%) | 9,743 |
| 29 Jun 2022 | INR | 10.3 | 10.3 | 9.73 | 9.81 | 9.81 | -0.1 (-1.01%) | 6,054 |
| 28 Jun 2022 | INR | 9.97 | 10.07 | 9.64 | 9.91 | 9.91 | +0.27 (+2.80%) | 3,565 |
| 27 Jun 2022 | INR | 9.83 | 9.9 | 9.55 | 9.64 | 9.64 | -0.18 (-1.83%) | 7,923 |
| 24 Jun 2022 | INR | 10 | 10 | 9.77 | 9.82 | 9.82 | -0.15 (-1.50%) | 13,198 |
| 23 Jun 2022 | INR | 10 | 10.2 | 9.8 | 9.97 | 9.97 | +0.06 (+0.61%) | 6,283 |
| 22 Jun 2022 | INR | 9.51 | 9.98 | 9.51 | 9.91 | 9.91 | +0.4 (+4.21%) | 21,276 |
| 21 Jun 2022 | INR | 9.32 | 9.51 | 9.1 | 9.51 | 9.51 | +0.45 (+4.97%) | 17,454 |
| 20 Jun 2022 | INR | 9.08 | 9.75 | 9.05 | 9.06 | 9.06 | -0.46 (-4.83%) | 8,621 |
| 17 Jun 2022 | INR | 9.25 | 9.88 | 9.21 | 9.52 | 9.52 | -0.17 (-1.75%) | 9,171 |
