| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.01 | 10.44 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 29,759 |
| 15 Jun 2022 | INR | 10.2 | 10.74 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 12,764 |
| 14 Jun 2022 | INR | 11.34 | 11.34 | 10.33 | 10.73 | 10.73 | -0.13 (-1.20%) | 8,003 |
| 13 Jun 2022 | INR | 11.5 | 11.5 | 10.48 | 10.86 | 10.86 | -0.13 (-1.18%) | 14,169 |
| 10 Jun 2022 | INR | 11.04 | 11.07 | 10.31 | 10.99 | 10.99 | +0.44 (+4.17%) | 60,842 |
| 9 Jun 2022 | INR | 10.24 | 10.55 | 9.77 | 10.55 | 10.55 | +0.5 (+4.98%) | 23,653 |
| 8 Jun 2022 | INR | 10.1 | 10.3 | 9.63 | 10.05 | 10.05 | -0.05 (-0.50%) | 17,624 |
| 7 Jun 2022 | INR | 10.37 | 10.37 | 9.75 | 10.1 | 10.1 | -0.14 (-1.37%) | 4,364 |
| 6 Jun 2022 | INR | 9.85 | 10.24 | 9.55 | 10.24 | 10.24 | +0.19 (+1.89%) | 8,558 |
| 3 Jun 2022 | INR | 10.4 | 10.4 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 8,736 |
| 2 Jun 2022 | INR | 10.46 | 10.46 | 9.75 | 10.09 | 10.09 | -0.02 (-0.20%) | 17,220 |
| 1 Jun 2022 | INR | 10.15 | 10.95 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 63,707 |
| 31 May 2022 | INR | 10.54 | 11.03 | 10.01 | 10.64 | 10.64 | +0.11 (+1.04%) | 30,155 |
| 30 May 2022 | INR | 11 | 11 | 10.41 | 10.53 | 10.53 | -0.16 (-1.50%) | 5,408 |
| 27 May 2022 | INR | 10.22 | 10.81 | 9.85 | 10.69 | 10.69 | +0.39 (+3.79%) | 11,885 |
| 26 May 2022 | INR | 10.84 | 10.84 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 3,543 |
| 25 May 2022 | INR | 10.72 | 11.49 | 10.67 | 10.84 | 10.84 | -0.39 (-3.47%) | 15,296 |
| 24 May 2022 | INR | 11.06 | 11.74 | 11.06 | 11.23 | 11.23 | -0.28 (-2.43%) | 3,110 |
| 23 May 2022 | INR | 11.52 | 12.08 | 11.4 | 11.51 | 11.51 | -0.01 (-0.09%) | 3,380 |
| 20 May 2022 | INR | 11.25 | 12.19 | 11.25 | 11.52 | 11.52 | -0.32 (-2.70%) | 4,098 |
| 19 May 2022 | INR | 11.97 | 11.97 | 11.59 | 11.84 | 11.84 | -0.35 (-2.87%) | 4,735 |
| 18 May 2022 | INR | 12.25 | 12.25 | 11.45 | 12.19 | 12.19 | +0.39 (+3.31%) | 3,504 |
| 17 May 2022 | INR | 11.82 | 11.85 | 11.02 | 11.8 | 11.8 | +0.5 (+4.42%) | 3,365 |
| 16 May 2022 | INR | 11.2 | 11.6 | 10.65 | 11.3 | 11.3 | +0.1 (+0.89%) | 4,385 |
| 13 May 2022 | INR | 11.2 | 11.2 | 10.21 | 11.2 | 11.2 | +0.51 (+4.77%) | 31,357 |
| 12 May 2022 | INR | 11.25 | 11.25 | 10.35 | 10.69 | 10.69 | -0.06 (-0.56%) | 8,179 |
| 11 May 2022 | INR | 11.1 | 11.1 | 10.48 | 10.75 | 10.75 | -0.28 (-2.54%) | 48,155 |
| 10 May 2022 | INR | 11.03 | 11.48 | 10.99 | 11.03 | 11.03 | 0.0 (0.0%) | 27,145 |
| 9 May 2022 | INR | 11.85 | 11.85 | 10.8 | 11.03 | 11.03 | -0.33 (-2.90%) | 10,427 |
| 6 May 2022 | INR | 11.2 | 11.78 | 11.05 | 11.36 | 11.36 | -0.27 (-2.32%) | 9,325 |
