| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.8 | 12.1 | 11.55 | 11.63 | 11.63 | -0.43 (-3.57%) | 16,438 |
| 4 May 2022 | INR | 12.4 | 12.4 | 11.97 | 12.06 | 12.06 | -0.54 (-4.29%) | 11,261 |
| 2 May 2022 | INR | 12 | 13 | 12 | 12.6 | 12.6 | +0.04 (+0.32%) | 5,620 |
| 29 Apr 2022 | INR | 12.95 | 12.95 | 12.5 | 12.56 | 12.56 | -0.29 (-2.26%) | 9,915 |
| 28 Apr 2022 | INR | 13.38 | 13.84 | 12.85 | 12.85 | 12.85 | -0.51 (-3.82%) | 38,133 |
| 27 Apr 2022 | INR | 13.5 | 13.85 | 13.21 | 13.36 | 13.36 | -0.19 (-1.40%) | 20,923 |
| 26 Apr 2022 | INR | 14.04 | 14.04 | 13.38 | 13.55 | 13.55 | +0.04 (+0.30%) | 9,120 |
| 25 Apr 2022 | INR | 13.9 | 13.9 | 13.25 | 13.51 | 13.51 | -0.11 (-0.81%) | 10,885 |
| 22 Apr 2022 | INR | 13.45 | 14.12 | 13.12 | 13.62 | 13.62 | +0.17 (+1.26%) | 35,646 |
| 21 Apr 2022 | INR | 13.51 | 14.09 | 13.2 | 13.45 | 13.45 | -0.05 (-0.37%) | 6,554 |
| 20 Apr 2022 | INR | 13.93 | 13.93 | 13.15 | 13.5 | 13.5 | +0.05 (+0.37%) | 7,077 |
| 19 Apr 2022 | INR | 13.77 | 14.04 | 13.01 | 13.45 | 13.45 | -0.54 (-3.86%) | 34,393 |
| 18 Apr 2022 | INR | 14.48 | 14.48 | 13.61 | 13.99 | 13.99 | -0.26 (-1.82%) | 27,475 |
| 13 Apr 2022 | INR | 14.14 | 14.37 | 13.96 | 14.25 | 14.25 | +0.22 (+1.57%) | 13,330 |
| 12 Apr 2022 | INR | 14.79 | 14.79 | 13.97 | 14.03 | 14.03 | -0.43 (-2.97%) | 13,987 |
| 11 Apr 2022 | INR | 14.51 | 14.89 | 14.2 | 14.46 | 14.46 | +0.06 (+0.42%) | 38,025 |
| 8 Apr 2022 | INR | 14.72 | 15 | 14.26 | 14.4 | 14.4 | +0.18 (+1.27%) | 54,192 |
| 7 Apr 2022 | INR | 14.25 | 14.72 | 14.11 | 14.22 | 14.22 | +0.83 (+6.20%) | 92,459 |
| 6 Apr 2022 | INR | 13.05 | 13.39 | 12.9 | 13.39 | 13.39 | +0.63 (+4.94%) | 29,937 |
| 5 Apr 2022 | INR | 12.76 | 12.76 | 12.36 | 12.76 | 12.76 | +0.6 (+4.93%) | 49,829 |
| 4 Apr 2022 | INR | 11.99 | 12.16 | 11.76 | 12.16 | 12.16 | +0.57 (+4.92%) | 23,373 |
| 1 Apr 2022 | INR | 11.21 | 11.64 | 11.06 | 11.59 | 11.59 | +0.42 (+3.76%) | 9,959 |
| 31 Mar 2022 | INR | 11.32 | 11.69 | 11.06 | 11.17 | 11.17 | -0.15 (-1.33%) | 45,338 |
| 30 Mar 2022 | INR | 11.24 | 11.43 | 11.01 | 11.32 | 11.32 | +0.43 (+3.95%) | 55,234 |
| 29 Mar 2022 | INR | 11 | 11.6 | 10.7 | 10.89 | 10.89 | -0.37 (-3.29%) | 83,069 |
| 28 Mar 2022 | INR | 11.97 | 11.97 | 11.1 | 11.26 | 11.26 | -0.15 (-1.31%) | 182,387 |
| 25 Mar 2022 | INR | 12 | 12.05 | 11.38 | 11.41 | 11.41 | -0.56 (-4.68%) | 58,968 |
| 24 Mar 2022 | INR | 12.1 | 12.24 | 11.69 | 11.97 | 11.97 | +0.31 (+2.66%) | 24,187 |
| 23 Mar 2022 | INR | 11.76 | 12.35 | 11.61 | 11.66 | 11.66 | -0.35 (-2.91%) | 80,246 |
| 22 Mar 2022 | INR | 11.73 | 12.48 | 11.73 | 12.01 | 12.01 | -0.2 (-1.64%) | 5,027 |
