| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.78 | 12.78 | 12.1 | 12.21 | 12.21 | +0.03 (+0.25%) | 68,195 |
| 17 Mar 2022 | INR | 12.16 | 12.84 | 12.15 | 12.18 | 12.18 | -0.1 (-0.81%) | 19,662 |
| 16 Mar 2022 | INR | 12.48 | 12.49 | 12.03 | 12.28 | 12.28 | -0.12 (-0.97%) | 15,226 |
| 15 Mar 2022 | INR | 12.29 | 12.89 | 12.02 | 12.4 | 12.4 | +0.11 (+0.90%) | 61,707 |
| 14 Mar 2022 | INR | 12.71 | 12.71 | 12.25 | 12.29 | 12.29 | -0.43 (-3.38%) | 32,362 |
| 11 Mar 2022 | INR | 13.4 | 13.4 | 12.66 | 12.72 | 12.72 | -0.14 (-1.09%) | 21,914 |
| 10 Mar 2022 | INR | 12.9 | 12.9 | 12.5 | 12.86 | 12.86 | +0.52 (+4.21%) | 44,444 |
| 9 Mar 2022 | INR | 11.97 | 12.56 | 11.55 | 12.34 | 12.34 | +0.37 (+3.09%) | 42,153 |
| 8 Mar 2022 | INR | 11.7 | 12.29 | 11.51 | 11.97 | 11.97 | +0.18 (+1.53%) | 5,064 |
| 7 Mar 2022 | INR | 12.2 | 12.49 | 11.78 | 11.79 | 11.79 | -0.61 (-4.92%) | 148,457 |
| 4 Mar 2022 | INR | 12.1 | 12.64 | 12.1 | 12.4 | 12.4 | +0.28 (+2.31%) | 33,013 |
| 3 Mar 2022 | INR | 12.06 | 12.94 | 11.98 | 12.12 | 12.12 | -0.47 (-3.73%) | 75,179 |
| 2 Mar 2022 | INR | 12.91 | 12.91 | 11.76 | 12.59 | 12.59 | +0.28 (+2.27%) | 10,966 |
| 28 Feb 2022 | INR | 11.86 | 12.5 | 11.86 | 12.31 | 12.31 | -0.17 (-1.36%) | 22,629 |
| 25 Feb 2022 | INR | 12.3 | 13.34 | 12.25 | 12.48 | 12.48 | -0.24 (-1.89%) | 39,715 |
| 24 Feb 2022 | INR | 12.72 | 13.09 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 44,364 |
| 23 Feb 2022 | INR | 12.9 | 13.62 | 12.9 | 13.38 | 13.38 | +0.4 (+3.08%) | 22,468 |
| 22 Feb 2022 | INR | 12.98 | 13.5 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 30,661 |
| 21 Feb 2022 | INR | 14.1 | 14.65 | 13.54 | 13.66 | 13.66 | -0.59 (-4.14%) | 18,164 |
| 18 Feb 2022 | INR | 13.85 | 14.81 | 13.85 | 14.25 | 14.25 | -0.21 (-1.45%) | 9,011 |
| 17 Feb 2022 | INR | 15 | 15.2 | 14.24 | 14.46 | 14.46 | -0.09 (-0.62%) | 17,374 |
| 16 Feb 2022 | INR | 14.86 | 14.87 | 14.5 | 14.55 | 14.55 | +0.38 (+2.68%) | 28,262 |
| 15 Feb 2022 | INR | 15.1 | 15.2 | 14.03 | 14.17 | 14.17 | -0.59 (-4.00%) | 170,488 |
| 14 Feb 2022 | INR | 15.99 | 15.99 | 14.76 | 14.76 | 14.76 | -0.77 (-4.96%) | 83,236 |
| 11 Feb 2022 | INR | 15.85 | 15.9 | 14.81 | 15.53 | 15.53 | 0.0 (0.0%) | 14,997 |
| 10 Feb 2022 | INR | 16.22 | 16.22 | 15.45 | 15.53 | 15.53 | -0.41 (-2.57%) | 15,551 |
| 9 Feb 2022 | INR | 16.3 | 16.3 | 15 | 15.94 | 15.94 | +0.4 (+2.57%) | 125,501 |
| 8 Feb 2022 | INR | 15.45 | 15.54 | 15.03 | 15.54 | 15.54 | +0.74 (+5%) | 126,942 |
| 7 Feb 2022 | INR | 15.69 | 15.9 | 14.62 | 14.8 | 14.8 | -0.58 (-3.77%) | 120,182 |
| 4 Feb 2022 | INR | 14.92 | 15.43 | 14.26 | 15.38 | 15.38 | +0.68 (+4.63%) | 193,198 |
