| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13.38 | 14.7 | 13.38 | 14.7 | 14.7 | +0.7 (+5%) | 53,611 |
| 2 Feb 2022 | INR | 14.22 | 14.22 | 13.22 | 14 | 14 | +0.19 (+1.38%) | 70,047 |
| 1 Feb 2022 | INR | 13.85 | 14.07 | 13.46 | 13.81 | 13.81 | +0.41 (+3.06%) | 29,916 |
| 31 Jan 2022 | INR | 14.4 | 14.4 | 13.3 | 13.4 | 13.4 | -0.55 (-3.94%) | 22,935 |
| 28 Jan 2022 | INR | 14.2 | 14.2 | 13.65 | 13.95 | 13.95 | +0.4 (+2.95%) | 25,445 |
| 27 Jan 2022 | INR | 13.65 | 13.9 | 12.95 | 13.55 | 13.55 | +0.05 (+0.37%) | 46,294 |
| 25 Jan 2022 | INR | 13.5 | 14.25 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 28,145 |
| 24 Jan 2022 | INR | 14.4 | 14.6 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 32,859 |
| 21 Jan 2022 | INR | 14.8 | 15.3 | 14.5 | 14.65 | 14.65 | -0.1 (-0.68%) | 18,954 |
| 20 Jan 2022 | INR | 14.75 | 15.45 | 14.65 | 14.75 | 14.75 | -0.55 (-3.59%) | 30,610 |
| 19 Jan 2022 | INR | 15.15 | 15.55 | 14.65 | 15.3 | 15.3 | +0.25 (+1.66%) | 7,367 |
| 18 Jan 2022 | INR | 15 | 15.95 | 14.75 | 15.05 | 15.05 | -0.45 (-2.90%) | 68,980 |
| 17 Jan 2022 | INR | 16.4 | 16.4 | 15.15 | 15.5 | 15.5 | -0.35 (-2.21%) | 44,575 |
| 14 Jan 2022 | INR | 14.7 | 15.9 | 14.7 | 15.85 | 15.85 | +0.7 (+4.62%) | 144,061 |
| 13 Jan 2022 | INR | 15.6 | 15.7 | 14.85 | 15.15 | 15.15 | -0.4 (-2.57%) | 29,124 |
| 12 Jan 2022 | INR | 14.7 | 15.8 | 14.7 | 15.55 | 15.55 | +0.3 (+1.97%) | 42,182 |
| 11 Jan 2022 | INR | 16.5 | 16.5 | 15.1 | 15.25 | 15.25 | -0.6 (-3.79%) | 62,741 |
| 10 Jan 2022 | INR | 14.8 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 100,075 |
| 7 Jan 2022 | INR | 16 | 16 | 15 | 15.1 | 15.1 | -0.45 (-2.89%) | 84,526 |
| 6 Jan 2022 | INR | 16.3 | 16.3 | 15.05 | 15.55 | 15.55 | -0.15 (-0.96%) | 56,141 |
| 5 Jan 2022 | INR | 17.1 | 17.1 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 53,881 |
| 4 Jan 2022 | INR | 16.95 | 17 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 72,986 |
| 3 Jan 2022 | INR | 15.75 | 16.2 | 15.05 | 16.2 | 16.2 | +0.77 (+4.99%) | 64,714 |
| 31 Dec 2021 | INR | 15.6 | 15.8 | 15.41 | 15.43 | 15.43 | -0.21 (-1.34%) | 22,320 |
| 30 Dec 2021 | INR | 15.91 | 16.3 | 15.38 | 15.64 | 15.64 | -0.49 (-3.04%) | 52,215 |
| 29 Dec 2021 | INR | 17.15 | 17.19 | 15.86 | 16.13 | 16.13 | -0.26 (-1.59%) | 24,004 |
| 28 Dec 2021 | INR | 15.94 | 16.61 | 15.17 | 16.39 | 16.39 | +0.57 (+3.60%) | 144,231 |
| 27 Dec 2021 | INR | 15.6 | 15.94 | 14.8 | 15.82 | 15.82 | +0.63 (+4.15%) | 102,289 |
| 24 Dec 2021 | INR | 15 | 15.58 | 14.39 | 15.19 | 15.19 | +0.35 (+2.36%) | 53,459 |
| 23 Dec 2021 | INR | 15.45 | 15.75 | 14.54 | 14.84 | 14.84 | -0.46 (-3.01%) | 142,083 |
