| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.78 | 60.69 | 58.16 | 58.71 | 58.71 | -0.94 (-1.58%) | 116,001 |
| 23 Feb 2024 | INR | 61.38 | 62.65 | 59.01 | 59.65 | 59.65 | -1.2 (-1.97%) | 151,943 |
| 22 Feb 2024 | INR | 61.56 | 62.37 | 59.75 | 60.85 | 60.85 | -0.81 (-1.31%) | 80,606 |
| 21 Feb 2024 | INR | 63.5 | 65 | 61 | 61.66 | 61.66 | -1.37 (-2.17%) | 97,475 |
| 20 Feb 2024 | INR | 65.07 | 65.8 | 62.55 | 63.03 | 63.03 | -0.79 (-1.24%) | 77,936 |
| 19 Feb 2024 | INR | 63.7 | 65.3 | 63.33 | 63.82 | 63.82 | +0.61 (+0.97%) | 62,434 |
| 16 Feb 2024 | INR | 63.39 | 66.65 | 62.99 | 63.21 | 63.21 | +0.7 (+1.12%) | 89,443 |
| 15 Feb 2024 | INR | 61.19 | 64.43 | 61.19 | 62.51 | 62.51 | +0.37 (+0.60%) | 82,833 |
| 14 Feb 2024 | INR | 59 | 63.26 | 58.95 | 62.14 | 62.14 | +2.67 (+4.49%) | 94,423 |
| 13 Feb 2024 | INR | 59.38 | 60.9 | 57.89 | 59.47 | 59.47 | +0.08 (+0.13%) | 165,809 |
| 12 Feb 2024 | INR | 65.22 | 65.22 | 58.51 | 59.39 | 59.39 | -5.6 (-8.62%) | 254,105 |
| 9 Feb 2024 | INR | 67.09 | 67.1 | 60 | 64.99 | 64.99 | -1.58 (-2.37%) | 209,256 |
| 8 Feb 2024 | INR | 70.01 | 70.48 | 64.92 | 66.57 | 66.57 | +1.65 (+2.54%) | 545,566 |
| 7 Feb 2024 | INR | 67.93 | 71.4 | 64 | 64.92 | 64.92 | -0.11 (-0.17%) | 640,189 |
| 6 Feb 2024 | INR | 65.27 | 66.8 | 62.16 | 65.03 | 65.03 | +0.19 (+0.29%) | 239,548 |
| 5 Feb 2024 | INR | 63.53 | 65.99 | 62.46 | 64.84 | 64.84 | +1.99 (+3.17%) | 447,776 |
| 2 Feb 2024 | INR | 64.28 | 65.66 | 61.95 | 62.85 | 62.85 | -0.44 (-0.70%) | 197,243 |
| 1 Feb 2024 | INR | 62.61 | 64.36 | 60.25 | 63.29 | 63.29 | +1.3 (+2.10%) | 295,603 |
| 31 Jan 2024 | INR | 59.45 | 62.09 | 58.89 | 61.99 | 61.99 | +2.85 (+4.82%) | 296,692 |
| 30 Jan 2024 | INR | 57.4 | 59.77 | 57.4 | 59.14 | 59.14 | +2.21 (+3.88%) | 184,053 |
| 29 Jan 2024 | INR | 56.03 | 58 | 56.03 | 56.93 | 56.93 | +0.31 (+0.55%) | 46,986 |
| 25 Jan 2024 | INR | 56.91 | 57.36 | 56.18 | 56.62 | 56.62 | +0.01 (+0.02%) | 42,839 |
| 24 Jan 2024 | INR | 56.49 | 57.65 | 54.66 | 56.61 | 56.61 | +0.98 (+1.76%) | 158,784 |
| 23 Jan 2024 | INR | 59.5 | 60 | 55.63 | 55.63 | 55.63 | -2.92 (-4.99%) | 100,955 |
| 20 Jan 2024 | INR | 59.99 | 60.34 | 58.49 | 58.55 | 58.55 | -0.62 (-1.05%) | 110,896 |
| 19 Jan 2024 | INR | 60.19 | 61 | 58.35 | 59.17 | 59.17 | -0.15 (-0.25%) | 54,438 |
| 18 Jan 2024 | INR | 58.63 | 60.09 | 55.94 | 59.32 | 59.32 | +0.75 (+1.28%) | 292,377 |
| 17 Jan 2024 | INR | 55.11 | 58.66 | 54.71 | 58.57 | 58.57 | +2.7 (+4.83%) | 362,382 |
| 16 Jan 2024 | INR | 57.66 | 58.1 | 55 | 55.87 | 55.87 | -1.76 (-3.05%) | 130,507 |
| 15 Jan 2024 | INR | 56.6 | 58.71 | 55 | 57.63 | 57.63 | +1.37 (+2.44%) | 163,254 |
