| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.2 | 15.79 | 14.85 | 15.3 | 15.3 | -0.17 (-1.10%) | 57,214 |
| 21 Dec 2021 | INR | 15.41 | 16 | 15.41 | 15.47 | 15.47 | -0.75 (-4.62%) | 85,877 |
| 20 Dec 2021 | INR | 16.38 | 16.38 | 16.22 | 16.22 | 16.22 | -0.85 (-4.98%) | 8,993 |
| 17 Dec 2021 | INR | 18 | 18 | 17.07 | 17.07 | 17.07 | -0.89 (-4.96%) | 11,348 |
| 16 Dec 2021 | INR | 18.74 | 18.88 | 17.6 | 17.96 | 17.96 | -0.38 (-2.07%) | 112,291 |
| 15 Dec 2021 | INR | 18.7 | 19.23 | 17.3 | 18.34 | 18.34 | +0.09 (+0.49%) | 62,220 |
| 14 Dec 2021 | INR | 17.55 | 19.27 | 17.46 | 18.25 | 18.25 | +0.71 (+4.05%) | 306,344 |
| 13 Dec 2021 | INR | 16.3 | 17.54 | 16.3 | 17.54 | 17.54 | +1.59 (+9.97%) | 290,766 |
| 10 Dec 2021 | INR | 15.01 | 16.42 | 14.5 | 15.95 | 15.95 | +0.96 (+6.40%) | 112,937 |
| 9 Dec 2021 | INR | 15 | 15.5 | 14.1 | 14.99 | 14.99 | +0.29 (+1.97%) | 123,226 |
| 8 Dec 2021 | INR | 15.53 | 15.53 | 14.11 | 14.7 | 14.7 | -0.83 (-5.34%) | 254,461 |
| 7 Dec 2021 | INR | 14.82 | 15.53 | 14.6 | 15.53 | 15.53 | +1.41 (+9.99%) | 265,591 |
| 6 Dec 2021 | INR | 13.61 | 14.29 | 13.48 | 14.12 | 14.12 | +0.51 (+3.75%) | 89,623 |
| 3 Dec 2021 | INR | 13.4 | 13.61 | 13.23 | 13.61 | 13.61 | +0.64 (+4.93%) | 50,682 |
| 2 Dec 2021 | INR | 12.48 | 12.97 | 12.48 | 12.97 | 12.97 | +0.61 (+4.94%) | 38,647 |
| 1 Dec 2021 | INR | 12.13 | 12.59 | 11.98 | 12.36 | 12.36 | +0.33 (+2.74%) | 13,285 |
| 30 Nov 2021 | INR | 11.5 | 12.26 | 11.5 | 12.03 | 12.03 | +0.35 (+3.00%) | 101,420 |
| 29 Nov 2021 | INR | 12.25 | 12.39 | 11.64 | 11.68 | 11.68 | -0.57 (-4.65%) | 68,999 |
| 28 Nov 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.89 | 12.89 | 11.97 | 12.25 | 12.25 | -0.03 (-0.24%) | 280,316 |
| 25 Nov 2021 | INR | 12.27 | 12.28 | 12.25 | 12.28 | 12.28 | +0.58 (+4.96%) | 56,733 |
| 24 Nov 2021 | INR | 10.85 | 11.7 | 10.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 46,657 |
| 23 Nov 2021 | INR | 10.76 | 11.28 | 10.73 | 11.15 | 11.15 | +0.39 (+3.62%) | 18,096 |
| 22 Nov 2021 | INR | 10.85 | 11.12 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 41,657 |
| 18 Nov 2021 | INR | 11.35 | 11.85 | 11.08 | 11.32 | 11.32 | -0.17 (-1.48%) | 4,845 |
| 17 Nov 2021 | INR | 11.62 | 11.99 | 11.33 | 11.49 | 11.49 | 0.0 (0.0%) | 41,440 |
| 16 Nov 2021 | INR | 12.05 | 12.05 | 11.25 | 11.49 | 11.49 | -0.21 (-1.79%) | 23,174 |
| 15 Nov 2021 | INR | 11.68 | 11.82 | 11.45 | 11.7 | 11.7 | +0.02 (+0.17%) | 35,415 |
| 12 Nov 2021 | INR | 12.33 | 12.33 | 11.67 | 11.68 | 11.68 | -0.41 (-3.39%) | 34,477 |
