| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.43 | 12.47 | 12 | 12.09 | 12.09 | -0.25 (-2.03%) | 49,187 |
| 10 Nov 2021 | INR | 12.53 | 12.53 | 11.51 | 12.34 | 12.34 | +0.36 (+3.01%) | 6,126 |
| 9 Nov 2021 | INR | 12.17 | 12.17 | 11.83 | 11.98 | 11.98 | +0.02 (+0.17%) | 27,338 |
| 8 Nov 2021 | INR | 12.52 | 12.75 | 11.8 | 11.96 | 11.96 | -0.25 (-2.05%) | 39,982 |
| 4 Nov 2021 | INR | 11.46 | 12.49 | 11.46 | 12.21 | 12.21 | +0.16 (+1.33%) | 20,869 |
| 3 Nov 2021 | INR | 11.75 | 12.05 | 11.44 | 12.05 | 12.05 | +0.57 (+4.97%) | 80,167 |
| 2 Nov 2021 | INR | 11.94 | 11.94 | 11.1 | 11.48 | 11.48 | +0.1 (+0.88%) | 3,365 |
| 1 Nov 2021 | INR | 11.13 | 11.49 | 11 | 11.38 | 11.38 | +0.36 (+3.27%) | 5,190 |
| 29 Oct 2021 | INR | 11.1 | 11.35 | 10.65 | 11.02 | 11.02 | +0.15 (+1.38%) | 13,783 |
| 28 Oct 2021 | INR | 11.26 | 11.48 | 10.8 | 10.87 | 10.87 | -0.39 (-3.46%) | 34,402 |
| 27 Oct 2021 | INR | 11.64 | 11.72 | 11.1 | 11.26 | 11.26 | -0.38 (-3.26%) | 50,488 |
| 26 Oct 2021 | INR | 11.1 | 11.64 | 10.9 | 11.64 | 11.64 | +0.55 (+4.96%) | 80,203 |
| 25 Oct 2021 | INR | 10.75 | 11.55 | 10.58 | 11.09 | 11.09 | -0.01 (-0.09%) | 28,610 |
| 22 Oct 2021 | INR | 11.03 | 11.65 | 11 | 11.1 | 11.1 | -0.39 (-3.39%) | 37,329 |
| 21 Oct 2021 | INR | 12.27 | 12.27 | 11.34 | 11.49 | 11.49 | -0.22 (-1.88%) | 11,298 |
| 20 Oct 2021 | INR | 11.54 | 12 | 11.51 | 11.71 | 11.71 | -0.4 (-3.30%) | 87,132 |
| 19 Oct 2021 | INR | 12.57 | 12.6 | 11.85 | 12.11 | 12.11 | +0.11 (+0.92%) | 91,671 |
| 18 Oct 2021 | INR | 12.5 | 12.5 | 11.94 | 12 | 12 | -0.11 (-0.91%) | 84,815 |
| 14 Oct 2021 | INR | 12.22 | 12.4 | 12.05 | 12.11 | 12.11 | -0.14 (-1.14%) | 80,463 |
| 13 Oct 2021 | INR | 12.17 | 12.67 | 12 | 12.25 | 12.25 | +0.07 (+0.57%) | 40,736 |
| 12 Oct 2021 | INR | 12.17 | 12.78 | 12.16 | 12.18 | 12.18 | -0.61 (-4.77%) | 95,556 |
| 11 Oct 2021 | INR | 13.25 | 13.69 | 12.66 | 12.79 | 12.79 | -0.51 (-3.83%) | 41,316 |
| 8 Oct 2021 | INR | 13.98 | 13.98 | 13 | 13.3 | 13.3 | -0.11 (-0.82%) | 49,645 |
| 7 Oct 2021 | INR | 13.02 | 13.87 | 13.01 | 13.41 | 13.41 | +0.16 (+1.21%) | 22,642 |
| 6 Oct 2021 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 42,093 |
| 5 Oct 2021 | INR | 14.5 | 14.5 | 13.6 | 13.65 | 13.65 | -0.17 (-1.23%) | 41,908 |
| 4 Oct 2021 | INR | 13.6 | 13.95 | 13.35 | 13.82 | 13.82 | +0.53 (+3.99%) | 64,394 |
| 1 Oct 2021 | INR | 13.58 | 13.58 | 12.8 | 13.29 | 13.29 | -0.02 (-0.15%) | 67,767 |
| 30 Sep 2021 | INR | 12.65 | 13.66 | 12.5 | 13.31 | 13.31 | +0.29 (+2.23%) | 195,115 |
| 29 Sep 2021 | INR | 12.43 | 13.19 | 12.43 | 13.02 | 13.02 | +0.05 (+0.39%) | 41,303 |
