| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.6 | 13.1 | 12.5 | 12.97 | 12.97 | +0.13 (+1.01%) | 35,040 |
| 27 Sep 2021 | INR | 12.76 | 13.35 | 12.2 | 12.84 | 12.84 | +0.03 (+0.23%) | 31,599 |
| 24 Sep 2021 | INR | 12.8 | 12.81 | 12.41 | 12.81 | 12.81 | +0.61 (+5%) | 128,548 |
| 23 Sep 2021 | INR | 11.66 | 12.2 | 11.33 | 12.2 | 12.2 | +0.58 (+4.99%) | 99,362 |
| 22 Sep 2021 | INR | 11.24 | 11.69 | 10.85 | 11.62 | 11.62 | +0.45 (+4.03%) | 21,881 |
| 21 Sep 2021 | INR | 10.57 | 11.24 | 10.57 | 11.17 | 11.17 | +0.15 (+1.36%) | 31,065 |
| 20 Sep 2021 | INR | 11.1 | 11.87 | 10.91 | 11.02 | 11.02 | -0.46 (-4.01%) | 30,824 |
| 17 Sep 2021 | INR | 11.81 | 11.99 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 41,485 |
| 16 Sep 2021 | INR | 11.95 | 12.19 | 11.63 | 12.08 | 12.08 | +0.03 (+0.25%) | 23,057 |
| 15 Sep 2021 | INR | 12.13 | 12.2 | 11.64 | 12.05 | 12.05 | -0.07 (-0.58%) | 16,773 |
| 14 Sep 2021 | INR | 11.45 | 12.19 | 11.45 | 12.12 | 12.12 | +0.45 (+3.86%) | 46,837 |
| 13 Sep 2021 | INR | 11.41 | 11.77 | 11 | 11.67 | 11.67 | +0.26 (+2.28%) | 34,284 |
| 9 Sep 2021 | INR | 11.45 | 11.95 | 11.36 | 11.41 | 11.41 | -0.04 (-0.35%) | 37,334 |
| 8 Sep 2021 | INR | 11.6 | 11.95 | 11.35 | 11.45 | 11.45 | -0.15 (-1.29%) | 32,156 |
| 7 Sep 2021 | INR | 11.45 | 12.27 | 11.21 | 11.6 | 11.6 | -0.12 (-1.02%) | 33,037 |
| 6 Sep 2021 | INR | 12.08 | 12.28 | 11.55 | 11.72 | 11.72 | -0.36 (-2.98%) | 46,075 |
| 3 Sep 2021 | INR | 12.25 | 13.16 | 12.06 | 12.08 | 12.08 | -0.61 (-4.81%) | 35,899 |
| 2 Sep 2021 | INR | 13.8 | 13.8 | 12.63 | 12.69 | 12.69 | -0.6 (-4.51%) | 42,450 |
| 1 Sep 2021 | INR | 12.62 | 13.43 | 12.41 | 13.29 | 13.29 | +0.41 (+3.18%) | 24,250 |
| 31 Aug 2021 | INR | 13.2 | 13.41 | 12.25 | 12.88 | 12.88 | +0.1 (+0.78%) | 150,910 |
| 30 Aug 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 99,651 |
| 29 Aug 2021 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 45,778 |
| 26 Aug 2021 | INR | 11 | 11.6 | 10.66 | 11.6 | 11.6 | +0.55 (+4.98%) | 46,744 |
| 25 Aug 2021 | INR | 10.83 | 11.47 | 10.46 | 11.05 | 11.05 | +0.06 (+0.55%) | 26,814 |
| 24 Aug 2021 | INR | 11.05 | 11.5 | 10.83 | 10.99 | 10.99 | -0.41 (-3.60%) | 140,871 |
| 23 Aug 2021 | INR | 11.5 | 12.34 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 43,548 |
| 20 Aug 2021 | INR | 13 | 13 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 64,707 |
| 18 Aug 2021 | INR | 12.5 | 12.69 | 11.63 | 12.62 | 12.62 | +0.47 (+3.87%) | 33,734 |
