| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.12 | 12.89 | 12.12 | 12.15 | 12.15 | -0.59 (-4.63%) | 68,027 |
| 16 Aug 2021 | INR | 13.41 | 13.41 | 12.74 | 12.74 | 12.74 | -0.67 (-5.00%) | 42,834 |
| 13 Aug 2021 | INR | 13.67 | 13.68 | 13 | 13.41 | 13.41 | +0.35 (+2.68%) | 29,831 |
| 12 Aug 2021 | INR | 12.74 | 13.13 | 11.89 | 13.06 | 13.06 | +0.55 (+4.40%) | 66,683 |
| 11 Aug 2021 | INR | 12.9 | 13.2 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 49,617 |
| 10 Aug 2021 | INR | 13.85 | 14.1 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 37,879 |
| 9 Aug 2021 | INR | 14.16 | 14.79 | 13.85 | 13.85 | 13.85 | -0.69 (-4.75%) | 51,380 |
| 6 Aug 2021 | INR | 13.71 | 15 | 13.71 | 14.54 | 14.54 | +0.19 (+1.32%) | 36,411 |
| 5 Aug 2021 | INR | 14.65 | 15.4 | 14.29 | 14.35 | 14.35 | -0.69 (-4.59%) | 53,619 |
| 4 Aug 2021 | INR | 15.07 | 16.2 | 14.93 | 15.04 | 15.04 | -0.67 (-4.26%) | 222,771 |
| 3 Aug 2021 | INR | 15.7 | 16.2 | 14.89 | 15.71 | 15.71 | +0.17 (+1.09%) | 76,482 |
| 2 Aug 2021 | INR | 15.57 | 15.65 | 14.5 | 15.54 | 15.54 | +0.55 (+3.67%) | 86,996 |
| 30 Jul 2021 | INR | 15.01 | 15.25 | 14.61 | 14.99 | 14.99 | -0.3 (-1.96%) | 105,317 |
| 29 Jul 2021 | INR | 15.4 | 15.72 | 15.01 | 15.29 | 15.29 | +0.31 (+2.07%) | 113,767 |
| 28 Jul 2021 | INR | 14.5 | 15.4 | 14.2 | 14.98 | 14.98 | +0.07 (+0.47%) | 72,123 |
| 27 Jul 2021 | INR | 15.5 | 15.9 | 14.8 | 14.91 | 14.91 | -0.33 (-2.17%) | 127,180 |
| 26 Jul 2021 | INR | 14.96 | 15.35 | 14.25 | 15.24 | 15.24 | +0.62 (+4.24%) | 77,282 |
| 23 Jul 2021 | INR | 15.4 | 15.5 | 14.4 | 14.62 | 14.62 | -0.51 (-3.37%) | 74,589 |
| 22 Jul 2021 | INR | 14.98 | 16.49 | 14.97 | 15.13 | 15.13 | -0.62 (-3.94%) | 148,031 |
| 20 Jul 2021 | INR | 17 | 17.2 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 175,525 |
| 19 Jul 2021 | INR | 15.6 | 16.59 | 15.01 | 16.57 | 16.57 | +0.77 (+4.87%) | 311,359 |
| 16 Jul 2021 | INR | 15.08 | 15.83 | 15.08 | 15.8 | 15.8 | +0.72 (+4.77%) | 383,794 |
| 15 Jul 2021 | INR | 14.3 | 15.08 | 14.25 | 15.08 | 15.08 | +0.71 (+4.94%) | 420,360 |
| 14 Jul 2021 | INR | 14.35 | 14.37 | 13.9 | 14.37 | 14.37 | +0.68 (+4.97%) | 230,795 |
| 13 Jul 2021 | INR | 13.05 | 13.69 | 13 | 13.69 | 13.69 | +0.65 (+4.98%) | 171,318 |
| 12 Jul 2021 | INR | 12.6 | 13.4 | 12.6 | 13.04 | 13.04 | +0.26 (+2.03%) | 67,409 |
| 9 Jul 2021 | INR | 12.7 | 12.95 | 12.02 | 12.78 | 12.78 | +0.23 (+1.83%) | 58,197 |
| 8 Jul 2021 | INR | 12.55 | 13.49 | 12.48 | 12.55 | 12.55 | -0.58 (-4.42%) | 47,895 |
| 7 Jul 2021 | INR | 13.98 | 13.98 | 13.12 | 13.13 | 13.13 | -0.68 (-4.92%) | 111,034 |
| 6 Jul 2021 | INR | 13.6 | 14.09 | 13.6 | 13.81 | 13.81 | +0.39 (+2.91%) | 118,129 |
