| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 13.03 | 13.68 | 12.76 | 13.42 | 13.42 | +0.39 (+2.99%) | 233,273 |
| 2 Jul 2021 | INR | 12.51 | 13.1 | 12.51 | 13.03 | 13.03 | +0.42 (+3.33%) | 77,765 |
| 1 Jul 2021 | INR | 12.89 | 13.14 | 12.27 | 12.61 | 12.61 | -0.01 (-0.08%) | 110,627 |
| 30 Jun 2021 | INR | 11.85 | 12.95 | 11.82 | 12.62 | 12.62 | +0.27 (+2.19%) | 94,893 |
| 29 Jun 2021 | INR | 13.39 | 13.39 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 140,441 |
| 28 Jun 2021 | INR | 12.46 | 13.76 | 12.46 | 12.99 | 12.99 | -0.12 (-0.92%) | 159,313 |
| 25 Jun 2021 | INR | 13.12 | 13.99 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 160,624 |
| 24 Jun 2021 | INR | 14.65 | 14.65 | 13.61 | 13.8 | 13.8 | -0.42 (-2.95%) | 276,620 |
| 23 Jun 2021 | INR | 14.21 | 14.22 | 13.76 | 14.22 | 14.22 | +0.67 (+4.94%) | 450,510 |
| 22 Jun 2021 | INR | 13.05 | 13.58 | 12.31 | 13.55 | 13.55 | +0.61 (+4.71%) | 273,040 |
| 21 Jun 2021 | INR | 13.47 | 13.7 | 12.71 | 12.94 | 12.94 | -0.43 (-3.22%) | 149,821 |
| 18 Jun 2021 | INR | 13.44 | 13.56 | 12.29 | 13.37 | 13.37 | +0.44 (+3.40%) | 627,842 |
| 17 Jun 2021 | INR | 12.69 | 13.02 | 11.95 | 12.93 | 12.93 | +0.53 (+4.27%) | 389,664 |
| 16 Jun 2021 | INR | 12.45 | 12.56 | 11.65 | 12.4 | 12.4 | +0.43 (+3.59%) | 489,575 |
| 15 Jun 2021 | INR | 11.7 | 11.98 | 10.84 | 11.97 | 11.97 | +0.56 (+4.91%) | 612,534 |
| 14 Jun 2021 | INR | 11.41 | 11.41 | 10.35 | 11.41 | 11.41 | +0.54 (+4.97%) | 1,103,856 |
| 11 Jun 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 239,832 |
| 10 Jun 2021 | INR | 10.2 | 10.36 | 9.95 | 10.36 | 10.36 | +0.49 (+4.96%) | 268,675 |
| 9 Jun 2021 | INR | 9.85 | 9.88 | 8.94 | 9.87 | 9.87 | +0.46 (+4.89%) | 554,070 |
| 8 Jun 2021 | INR | 9.29 | 9.41 | 9.19 | 9.41 | 9.41 | +0.44 (+4.91%) | 194,997 |
| 7 Jun 2021 | INR | 8.89 | 8.97 | 8.8 | 8.97 | 8.97 | +0.42 (+4.91%) | 166,391 |
| 4 Jun 2021 | INR | 8.44 | 8.55 | 8.11 | 8.55 | 8.55 | +0.4 (+4.91%) | 293,104 |
| 3 Jun 2021 | INR | 7.98 | 8.15 | 7.91 | 8.15 | 8.15 | +0.38 (+4.89%) | 150,039 |
| 2 Jun 2021 | INR | 7.1 | 7.8 | 7.1 | 7.77 | 7.77 | +0.34 (+4.58%) | 78,605 |
| 1 Jun 2021 | INR | 7.68 | 7.84 | 7.23 | 7.43 | 7.43 | -0.18 (-2.37%) | 38,217 |
| 31 May 2021 | INR | 7.6 | 7.75 | 7.46 | 7.61 | 7.61 | +0.05 (+0.66%) | 70,101 |
| 28 May 2021 | INR | 7.98 | 7.98 | 7.5 | 7.56 | 7.56 | -0.04 (-0.53%) | 129,475 |
| 27 May 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 14,871 |
| 26 May 2021 | INR | 7.09 | 7.24 | 7.02 | 7.24 | 7.24 | +0.34 (+4.93%) | 74,557 |
| 25 May 2021 | INR | 6.95 | 7.05 | 6.82 | 6.9 | 6.9 | -0.12 (-1.71%) | 37,879 |
