| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.39 | 8.55 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 79,787 |
| 6 Apr 2021 | INR | 9.13 | 9.52 | 8.62 | 8.63 | 8.63 | -0.44 (-4.85%) | 614,464 |
| 5 Apr 2021 | INR | 9.09 | 9.09 | 8.23 | 9.07 | 9.07 | +0.41 (+4.73%) | 1,204,698 |
| 1 Apr 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 99,831 |
| 31 Mar 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 213,002 |
| 30 Mar 2021 | INR | 7.86 | 7.86 | 7.82 | 7.86 | 7.86 | +0.37 (+4.94%) | 595,359 |
| 26 Mar 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 430,259 |
| 25 Mar 2021 | INR | 6.9 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 360,693 |
| 24 Mar 2021 | INR | 6.82 | 6.83 | 6.54 | 6.8 | 6.8 | +0.29 (+4.45%) | 474,419 |
| 23 Mar 2021 | INR | 6.43 | 6.51 | 6.36 | 6.51 | 6.51 | +0.31 (+5%) | 93,851 |
| 22 Mar 2021 | INR | 6.1 | 6.2 | 6.09 | 6.2 | 6.2 | +0.29 (+4.91%) | 175,805 |
| 19 Mar 2021 | INR | 5.79 | 5.99 | 5.75 | 5.91 | 5.91 | +0.01 (+0.17%) | 22,938 |
| 18 Mar 2021 | INR | 5.85 | 6.21 | 5.84 | 5.9 | 5.9 | -0.13 (-2.16%) | 43,972 |
| 17 Mar 2021 | INR | 6.18 | 6.26 | 5.95 | 6.03 | 6.03 | +0.06 (+1.01%) | 241,274 |
| 16 Mar 2021 | INR | 5.81 | 5.97 | 5.65 | 5.97 | 5.97 | +0.28 (+4.92%) | 72,633 |
| 15 Mar 2021 | INR | 5.91 | 5.95 | 5.67 | 5.69 | 5.69 | -0.27 (-4.53%) | 73,094 |
| 12 Mar 2021 | INR | 6.31 | 6.36 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 58,901 |
| 10 Mar 2021 | INR | 6.34 | 6.35 | 6.14 | 6.27 | 6.27 | -0.03 (-0.48%) | 20,309 |
| 9 Mar 2021 | INR | 6.41 | 6.55 | 6.27 | 6.3 | 6.3 | -0.18 (-2.78%) | 32,013 |
| 8 Mar 2021 | INR | 6.12 | 6.7 | 6.12 | 6.48 | 6.48 | +0.09 (+1.41%) | 22,239 |
| 5 Mar 2021 | INR | 6.36 | 6.54 | 6.36 | 6.39 | 6.39 | +0.06 (+0.95%) | 34,147 |
| 4 Mar 2021 | INR | 6.6 | 6.6 | 6.14 | 6.33 | 6.33 | +0.03 (+0.48%) | 53,158 |
| 3 Mar 2021 | INR | 6.33 | 6.33 | 6.19 | 6.3 | 6.3 | +0.27 (+4.48%) | 233,387 |
| 2 Mar 2021 | INR | 5.88 | 6.03 | 5.88 | 6.03 | 6.03 | +0.28 (+4.87%) | 68,524 |
| 1 Mar 2021 | INR | 5.41 | 5.75 | 5.41 | 5.75 | 5.75 | +0.27 (+4.93%) | 57,722 |
| 26 Feb 2021 | INR | 5.61 | 5.66 | 5.46 | 5.48 | 5.48 | -0.2 (-3.52%) | 14,997 |
| 25 Feb 2021 | INR | 5.6 | 5.7 | 5.51 | 5.68 | 5.68 | +0.08 (+1.43%) | 89,055 |
| 24 Feb 2021 | INR | 5.75 | 5.77 | 5.45 | 5.6 | 5.6 | -0.09 (-1.58%) | 34,718 |
| 23 Feb 2021 | INR | 5.61 | 5.7 | 5.45 | 5.69 | 5.69 | +0.09 (+1.61%) | 38,638 |
| 22 Feb 2021 | INR | 5.65 | 5.7 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 14,633 |
