| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.5 | 48.63 | 46.5 | 48.63 | 48.63 | +2.31 (+4.99%) | 237,629 |
| 29 Nov 2023 | INR | 47.85 | 47.91 | 45.46 | 46.32 | 46.32 | -0.59 (-1.26%) | 94,709 |
| 28 Nov 2023 | INR | 49.69 | 50.5 | 46.23 | 46.91 | 46.91 | -1.42 (-2.94%) | 384,862 |
| 24 Nov 2023 | INR | 48.33 | 48.33 | 46.37 | 48.33 | 48.33 | +2.3 (+5.00%) | 819,470 |
| 23 Nov 2023 | INR | 45.06 | 46.03 | 45.06 | 46.03 | 46.03 | +2.19 (+5.00%) | 105,020 |
| 22 Nov 2023 | INR | 41.76 | 43.84 | 41.25 | 43.84 | 43.84 | +2.08 (+4.98%) | 188,549 |
| 21 Nov 2023 | INR | 42.03 | 43 | 41.3 | 41.76 | 41.76 | +0.55 (+1.33%) | 107,703 |
| 20 Nov 2023 | INR | 42.83 | 42.92 | 41 | 41.21 | 41.21 | -0.99 (-2.35%) | 166,737 |
| 17 Nov 2023 | INR | 41.9 | 44.2 | 41.5 | 42.2 | 42.2 | +0.04 (+0.09%) | 208,444 |
| 16 Nov 2023 | INR | 43.95 | 43.95 | 42 | 42.16 | 42.16 | -2 (-4.53%) | 258,642 |
| 15 Nov 2023 | INR | 41.51 | 44.35 | 41.51 | 44.16 | 44.16 | +1.92 (+4.55%) | 263,827 |
| 13 Nov 2023 | INR | 43.8 | 43.95 | 42 | 42.24 | 42.24 | 0.0 (0.0%) | 104,660 |
| 10 Nov 2023 | INR | 44.79 | 44.79 | 41.6 | 42.24 | 42.24 | -0.72 (-1.68%) | 129,197 |
| 9 Nov 2023 | INR | 40.07 | 42.96 | 40.07 | 42.96 | 42.96 | +2.04 (+4.99%) | 322,273 |
| 8 Nov 2023 | INR | 40.92 | 42.79 | 40.92 | 40.92 | 40.92 | -2.15 (-4.99%) | 1,306,846 |
| 7 Nov 2023 | INR | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -2.26 (-4.99%) | 71,436 |
| 6 Nov 2023 | INR | 46.02 | 48.5 | 45.3 | 45.33 | 45.33 | -2.35 (-4.93%) | 327,144 |
| 3 Nov 2023 | INR | 52.39 | 52.39 | 47.41 | 47.68 | 47.68 | -2.22 (-4.45%) | 1,950,252 |
| 2 Nov 2023 | INR | 49.8 | 49.9 | 49.68 | 49.9 | 49.9 | +2.37 (+4.99%) | 634,650 |
| 1 Nov 2023 | INR | 45.99 | 47.53 | 45.27 | 47.53 | 47.53 | +2.26 (+4.99%) | 692,204 |
| 31 Oct 2023 | INR | 46.01 | 47.2 | 44.45 | 45.27 | 45.27 | -0.93 (-2.01%) | 425,756 |
| 30 Oct 2023 | INR | 42.85 | 46.33 | 42.15 | 46.2 | 46.2 | +4.08 (+9.69%) | 728,632 |
| 27 Oct 2023 | INR | 40.88 | 42.64 | 39.29 | 42.12 | 42.12 | +2.3 (+5.78%) | 155,005 |
| 26 Oct 2023 | INR | 38.94 | 40.25 | 35.35 | 39.82 | 39.82 | +1.5 (+3.91%) | 151,711 |
| 25 Oct 2023 | INR | 38.71 | 41.06 | 37.8 | 38.32 | 38.32 | +0.21 (+0.55%) | 282,525 |
| 23 Oct 2023 | INR | 41.5 | 43.25 | 37.5 | 38.11 | 38.11 | -2.34 (-5.78%) | 486,707 |
| 20 Oct 2023 | INR | 37.09 | 40.52 | 36.84 | 40.45 | 40.45 | +3.61 (+9.80%) | 1,950,790 |
| 19 Oct 2023 | INR | 37.64 | 37.64 | 36.54 | 36.84 | 36.84 | -0.02 (-0.05%) | 40,504 |
| 18 Oct 2023 | INR | 37.04 | 38.35 | 36.75 | 36.86 | 36.86 | -0.17 (-0.46%) | 138,843 |
| 17 Oct 2023 | INR | 37.47 | 37.8 | 36.55 | 37.03 | 37.03 | +0.13 (+0.35%) | 84,126 |
