| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.25 | 15.25 | 14.43 | 14.44 | 14.44 | -0.53 (-3.54%) | 11,002 |
| 21 Apr 2023 | INR | 15.67 | 15.67 | 14.39 | 14.97 | 14.97 | -0.22 (-1.45%) | 71,309 |
| 20 Apr 2023 | INR | 15.48 | 15.85 | 15.13 | 15.19 | 15.19 | -0.43 (-2.75%) | 34,459 |
| 19 Apr 2023 | INR | 15.68 | 15.84 | 15.25 | 15.62 | 15.62 | +0.36 (+2.36%) | 152,505 |
| 18 Apr 2023 | INR | 15.73 | 15.74 | 15.15 | 15.26 | 15.26 | -0.19 (-1.23%) | 19,166 |
| 17 Apr 2023 | INR | 15.7 | 15.87 | 15.15 | 15.45 | 15.45 | -0.25 (-1.59%) | 42,847 |
| 13 Apr 2023 | INR | 14 | 15.99 | 14 | 15.7 | 15.7 | +0.07 (+0.45%) | 85,837 |
| 12 Apr 2023 | INR | 16 | 16 | 15.35 | 15.63 | 15.63 | +0.52 (+3.44%) | 48,795 |
| 11 Apr 2023 | INR | 15 | 16.15 | 14.55 | 15.11 | 15.11 | +0.6 (+4.14%) | 153,885 |
| 10 Apr 2023 | INR | 13.45 | 14.82 | 13.45 | 14.51 | 14.51 | +0.77 (+5.60%) | 86,022 |
| 6 Apr 2023 | INR | 13.14 | 14.45 | 13.14 | 13.74 | 13.74 | +0.6 (+4.57%) | 152,904 |
| 5 Apr 2023 | INR | 13 | 13.23 | 12 | 13.14 | 13.14 | +0.79 (+6.40%) | 50,181 |
| 3 Apr 2023 | INR | 12.12 | 12.48 | 11.81 | 12.35 | 12.35 | +0.28 (+2.32%) | 27,658 |
| 31 Mar 2023 | INR | 12.86 | 12.86 | 11.87 | 12.07 | 12.07 | +0.09 (+0.75%) | 210,429 |
| 29 Mar 2023 | INR | 11.3 | 12.09 | 11.11 | 11.98 | 11.98 | +0.45 (+3.90%) | 55,645 |
| 28 Mar 2023 | INR | 12.12 | 12.12 | 11.52 | 11.53 | 11.53 | -0.44 (-3.68%) | 54,745 |
| 27 Mar 2023 | INR | 12 | 12.69 | 11.9 | 11.97 | 11.97 | -0.46 (-3.70%) | 47,670 |
| 24 Mar 2023 | INR | 12.45 | 12.65 | 12.01 | 12.43 | 12.43 | -0.02 (-0.16%) | 14,397 |
| 23 Mar 2023 | INR | 12.4 | 12.99 | 12.4 | 12.45 | 12.45 | +0.13 (+1.06%) | 27,957 |
| 22 Mar 2023 | INR | 13.25 | 13.25 | 12.15 | 12.32 | 12.32 | -0.18 (-1.44%) | 16,312 |
| 21 Mar 2023 | INR | 12.58 | 12.83 | 12.33 | 12.5 | 12.5 | +0.12 (+0.97%) | 9,858 |
| 20 Mar 2023 | INR | 13 | 13.03 | 12.31 | 12.38 | 12.38 | -0.47 (-3.66%) | 47,052 |
| 17 Mar 2023 | INR | 12.61 | 13.43 | 12.61 | 12.85 | 12.85 | -0.33 (-2.50%) | 56,495 |
| 16 Mar 2023 | INR | 12.9 | 13.39 | 12.87 | 13.18 | 13.18 | +0.07 (+0.53%) | 30,754 |
| 15 Mar 2023 | INR | 13.4 | 13.89 | 12.99 | 13.11 | 13.11 | -0.29 (-2.16%) | 13,759 |
| 14 Mar 2023 | INR | 13.14 | 13.7 | 12.76 | 13.4 | 13.4 | +0.67 (+5.26%) | 23,578 |
| 13 Mar 2023 | INR | 13 | 13.44 | 12.55 | 12.73 | 12.73 | -0.48 (-3.63%) | 20,619 |
| 10 Mar 2023 | INR | 13.32 | 13.55 | 13 | 13.21 | 13.21 | -0.21 (-1.56%) | 10,958 |
| 9 Mar 2023 | INR | 13.23 | 13.59 | 13.23 | 13.42 | 13.42 | +0.05 (+0.37%) | 7,146 |
| 8 Mar 2023 | INR | 13.48 | 13.99 | 13.3 | 13.37 | 13.37 | -0.32 (-2.34%) | 12,290 |
