| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 184.84 | 186.035 | 184.2 | 185.33 | 185.33 | +0.61 (+0.33%) | 3,868,174 |
| 19 Apr 2023 | USD | 185.24 | 185.32 | 184.255 | 184.72 | 184.72 | -0.11 (-0.06%) | 2,209,904 |
| 18 Apr 2023 | USD | 184.77 | 185.2199 | 183.74 | 184.83 | 184.83 | +0.38 (+0.21%) | 2,438,554 |
| 17 Apr 2023 | USD | 184.19 | 184.75 | 183.4808 | 184.45 | 184.45 | +0.94 (+0.51%) | 3,224,527 |
| 14 Apr 2023 | USD | 183.335 | 184.02 | 182.9201 | 183.51 | 183.51 | -0.87 (-0.47%) | 2,573,142 |
| 13 Apr 2023 | USD | 182.62 | 184.61 | 182.105 | 184.38 | 184.38 | +1.82 (+1.00%) | 4,303,630 |
| 12 Apr 2023 | USD | 182.69 | 183.78 | 182.25 | 182.56 | 182.56 | -0.36 (-0.20%) | 3,620,885 |
| 11 Apr 2023 | USD | 183.42 | 183.88 | 182.76 | 182.92 | 182.92 | -0.28 (-0.15%) | 3,586,784 |
| 10 Apr 2023 | USD | 183.83 | 183.895 | 181.69 | 183.2 | 183.2 | -1.16 (-0.63%) | 2,408,256 |
| 6 Apr 2023 | USD | 183.302 | 184.74 | 183.1 | 184.36 | 184.36 | +0.72 (+0.39%) | 3,389,758 |
| 5 Apr 2023 | USD | 183.25 | 184.96 | 183.0604 | 183.64 | 183.64 | +1.79 (+0.98%) | 3,826,373 |
| 4 Apr 2023 | USD | 182.18 | 183.36 | 181.1 | 181.85 | 181.85 | -0.65 (-0.36%) | 3,306,483 |
| 3 Apr 2023 | USD | 181.9 | 182.76 | 180.4 | 182.5 | 182.5 | +0.2 (+0.11%) | 3,902,505 |
| 31 Mar 2023 | USD | 182.16 | 182.49 | 181.32 | 182.3 | 182.3 | +1.47 (+0.81%) | 4,480,030 |
| 30 Mar 2023 | USD | 181 | 181.33 | 180.075 | 180.83 | 180.83 | +0.16 (+0.09%) | 2,742,969 |
| 29 Mar 2023 | USD | 180.65 | 180.91 | 179.985 | 180.67 | 180.67 | +1.24 (+0.69%) | 4,495,971 |
| 28 Mar 2023 | USD | 179.33 | 180.46 | 179.33 | 179.43 | 179.43 | -0.06 (-0.03%) | 2,850,005 |
| 27 Mar 2023 | USD | 179.575 | 180.65 | 179.31 | 179.49 | 179.49 | +0.4 (+0.22%) | 4,078,583 |
| 24 Mar 2023 | USD | 176.53 | 179.34 | 176.39 | 179.09 | 179.09 | +3.44 (+1.96%) | 3,713,938 |
| 23 Mar 2023 | USD | 176.06 | 177.22 | 175.02 | 175.65 | 175.65 | -0.86 (-0.49%) | 4,655,692 |
| 22 Mar 2023 | USD | 177.84 | 179.37 | 176.42 | 176.51 | 176.51 | -1.5 (-0.84%) | 4,380,780 |
| 21 Mar 2023 | USD | 177.66 | 178.17 | 176.28 | 178.01 | 178.01 | +0.42 (+0.24%) | 3,812,191 |
| 20 Mar 2023 | USD | 176.5 | 177.68 | 175.51 | 177.59 | 177.59 | +2.46 (+1.40%) | 4,366,983 |
| 17 Mar 2023 | USD | 176.51 | 176.69 | 174.23 | 175.13 | 175.13 | -1.38 (-0.78%) | 8,854,570 |
| 16 Mar 2023 | USD | 176.61 | 177 | 175.32 | 176.51 | 176.51 | -0.12 (-0.07%) | 4,734,372 |
| 15 Mar 2023 | USD | 173.53 | 176.66 | 173.185 | 176.63 | 176.63 | +3.1 (+1.79%) | 7,099,919 |
| 14 Mar 2023 | USD | 172.49 | 173.81 | 171.57 | 173.53 | 173.53 | -0.18 (-0.10%) | 6,480,773 |
| 13 Mar 2023 | USD | 172.76 | 177.23 | 172.61 | 173.71 | 173.71 | +1.68 (+0.98%) | 8,265,278 |
| 10 Mar 2023 | USD | 172.53 | 174.24 | 170.96 | 172.03 | 172.03 | +0.23 (+0.13%) | 4,129,912 |
| 9 Mar 2023 | USD | 173.62 | 174.36 | 171.2 | 171.8 | 171.8 | -1.31 (-0.76%) | 4,042,139 |
