| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 172.53 | 174.24 | 170.96 | 172.03 | 172.03 | +0.23 (+0.13%) | 4,129,912 |
| 9 Mar 2023 | USD | 173.62 | 174.36 | 171.2 | 171.8 | 171.8 | -1.31 (-0.76%) | 4,042,139 |
| 8 Mar 2023 | USD | 172.68 | 173.36 | 171.78 | 173.11 | 173.11 | +0.47 (+0.27%) | 2,920,414 |
| 7 Mar 2023 | USD | 173.67 | 174.255 | 171.87 | 172.64 | 172.64 | -0.86 (-0.50%) | 4,095,127 |
| 6 Mar 2023 | USD | 172.22 | 173.66 | 172.22 | 173.5 | 173.5 | +0.35 (+0.20%) | 3,611,369 |
| 3 Mar 2023 | USD | 173 | 173.45 | 171.33 | 173.15 | 173.15 | -0.17 (-0.10%) | 3,627,092 |
| 2 Mar 2023 | USD | 170.51 | 173.76 | 169.78 | 173.32 | 173.32 | +1.99 (+1.16%) | 4,476,403 |
| 1 Mar 2023 | USD | 172.32 | 172.46 | 169.12 | 171.33 | 171.33 | -2.2 (-1.27%) | 5,359,107 |
| 28 Feb 2023 | USD | 174.88 | 175.06 | 173.195 | 173.53 | 173.53 | -2.38 (-1.35%) | 4,317,286 |
| 27 Feb 2023 | USD | 176.97 | 177.25 | 175.65 | 175.91 | 175.91 | -0.05 (-0.03%) | 3,208,625 |
| 24 Feb 2023 | USD | 175.46 | 176.33 | 174.29 | 175.96 | 175.96 | -0.35 (-0.20%) | 2,959,174 |
| 23 Feb 2023 | USD | 176.66 | 176.99 | 174.99 | 176.31 | 176.31 | +0.19 (+0.11%) | 3,801,421 |
| 22 Feb 2023 | USD | 176.72 | 177.43 | 175.77 | 176.12 | 176.12 | -0.06 (-0.03%) | 5,299,484 |
| 21 Feb 2023 | USD | 175.58 | 177.41 | 174.67 | 176.18 | 176.18 | -0.1 (-0.06%) | 5,797,271 |
| 17 Feb 2023 | USD | 175.155 | 176.42 | 174.83 | 176.28 | 176.28 | +0.77 (+0.44%) | 3,952,139 |
| 16 Feb 2023 | USD | 174.74 | 176.9 | 174.54 | 175.51 | 175.51 | -0.5 (-0.28%) | 4,973,168 |
| 15 Feb 2023 | USD | 175 | 176.05 | 174.59 | 176.01 | 176.01 | +0.24 (+0.14%) | 4,125,761 |
| 14 Feb 2023 | USD | 177.1 | 177.245 | 174.79 | 175.77 | 175.77 | -2 (-1.13%) | 5,203,003 |
| 13 Feb 2023 | USD | 176.26 | 178.225 | 176.04 | 177.77 | 177.77 | +1.57 (+0.89%) | 5,205,130 |
| 10 Feb 2023 | USD | 173.12 | 176.59 | 172.65 | 176.2 | 176.2 | +3.42 (+1.98%) | 6,176,023 |
| 9 Feb 2023 | USD | 175.32 | 176.49 | 172.04 | 172.78 | 172.78 | +1.62 (+0.95%) | 9,619,391 |
| 8 Feb 2023 | USD | 171 | 171.33 | 170.24 | 171.16 | 171.16 | -0.4 (-0.23%) | 5,687,332 |
| 7 Feb 2023 | USD | 170.29 | 172.03 | 169.26 | 171.56 | 171.56 | -0.26 (-0.15%) | 6,044,700 |
| 6 Feb 2023 | USD | 169.74 | 172.38 | 169.59 | 171.82 | 171.82 | +2.7 (+1.60%) | 5,640,124 |
| 3 Feb 2023 | USD | 170.955 | 171.29 | 167.05 | 169.12 | 169.12 | -0.85 (-0.50%) | 5,308,238 |
| 2 Feb 2023 | USD | 169.46 | 170.56 | 168.5101 | 169.97 | 169.97 | -1.59 (-0.93%) | 5,653,796 |
| 1 Feb 2023 | USD | 170.88 | 172.32 | 169.51 | 171.56 | 171.56 | +0.54 (+0.32%) | 4,147,699 |
| 31 Jan 2023 | USD | 170.2 | 171.07 | 169.32 | 171.02 | 171.02 | +1.54 (+0.91%) | 4,665,460 |
| 30 Jan 2023 | USD | 169.78 | 171.455 | 169.14 | 169.48 | 169.48 | -0.14 (-0.08%) | 5,191,504 |
| 27 Jan 2023 | USD | 169.77 | 170.23 | 168.58 | 169.62 | 169.62 | -0.6 (-0.35%) | 5,451,407 |
