| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 171.635 | 171.67 | 170.04 | 170.22 | 170.22 | -1.71 (-0.99%) | 4,558,394 |
| 25 Jan 2023 | USD | 170.34 | 171.98 | 169.34 | 171.93 | 171.93 | +1.24 (+0.73%) | 3,852,843 |
| 24 Jan 2023 | USD | 169.61 | 170.87 | 168.45 | 170.69 | 170.69 | +1.57 (+0.93%) | 4,125,624 |
| 23 Jan 2023 | USD | 170.01 | 170.755 | 168.715 | 169.12 | 169.12 | -0.76 (-0.45%) | 5,440,358 |
| 20 Jan 2023 | USD | 168.945 | 169.89 | 167.46 | 169.88 | 169.88 | +0.25 (+0.15%) | 5,779,109 |
| 19 Jan 2023 | USD | 171.28 | 172.17 | 169.4775 | 169.63 | 169.63 | -1.99 (-1.16%) | 4,720,383 |
| 18 Jan 2023 | USD | 175.24 | 175.7384 | 171.33 | 171.62 | 171.62 | -4.44 (-2.52%) | 5,032,620 |
| 17 Jan 2023 | USD | 176.15 | 177.5525 | 175.49 | 176.06 | 176.06 | +0.82 (+0.47%) | 5,032,644 |
| 13 Jan 2023 | USD | 175.4 | 175.73 | 174.165 | 175.24 | 175.24 | -0.54 (-0.31%) | 4,720,397 |
| 12 Jan 2023 | USD | 177.66 | 178.37 | 175.32 | 175.78 | 175.78 | -2.27 (-1.27%) | 4,246,606 |
| 11 Jan 2023 | USD | 179.39 | 179.71 | 175.68 | 178.05 | 178.05 | +0.2 (+0.11%) | 4,370,110 |
| 10 Jan 2023 | USD | 178.79 | 179.53 | 177.09 | 177.85 | 177.85 | -1.48 (-0.83%) | 3,817,303 |
| 9 Jan 2023 | USD | 180.44 | 182.77 | 178.81 | 179.33 | 179.33 | -1.77 (-0.98%) | 3,319,247 |
| 6 Jan 2023 | USD | 178.81 | 181.83 | 178.8 | 181.1 | 181.1 | +4 (+2.26%) | 3,713,163 |
| 5 Jan 2023 | USD | 177.96 | 178.77 | 176.86 | 177.1 | 177.1 | -1.87 (-1.04%) | 3,647,074 |
| 4 Jan 2023 | USD | 179.41 | 180.54 | 177.55 | 178.97 | 178.97 | -0.44 (-0.25%) | 4,771,321 |
| 3 Jan 2023 | USD | 180.59 | 180.75 | 176.57 | 179.41 | 179.41 | -1.25 (-0.69%) | 5,137,404 |
| 30 Dec 2022 | USD | 181.38 | 181.96 | 179.29 | 180.66 | 180.66 | -1.32 (-0.73%) | 3,136,222 |
| 29 Dec 2022 | USD | 181.92 | 182.86 | 181.89 | 181.98 | 181.98 | +0.23 (+0.13%) | 2,549,240 |
| 28 Dec 2022 | USD | 184.1 | 184.5442 | 181.64 | 181.75 | 181.75 | -1.32 (-0.72%) | 2,694,335 |
| 27 Dec 2022 | USD | 183.282 | 183.61 | 182.27 | 183.07 | 183.07 | +0.81 (+0.44%) | 3,045,045 |
| 23 Dec 2022 | USD | 180.91 | 182.55 | 180.45 | 182.26 | 182.26 | +1.17 (+0.65%) | 2,197,807 |
| 22 Dec 2022 | USD | 181.86 | 182.05 | 178.9166 | 181.09 | 181.09 | -1.41 (-0.77%) | 4,305,729 |
| 21 Dec 2022 | USD | 181.55 | 183.68 | 181.4 | 182.5 | 182.5 | +1.27 (+0.70%) | 4,237,039 |
| 20 Dec 2022 | USD | 181.815 | 182.25 | 180.64 | 181.23 | 181.23 | -0.11 (-0.06%) | 3,249,006 |
| 19 Dec 2022 | USD | 180.86 | 183.47 | 180.35 | 181.34 | 181.34 | +1 (+0.55%) | 4,447,962 |
| 16 Dec 2022 | USD | 180.08 | 181.19 | 178.48 | 180.34 | 180.34 | +0.09 (+0.05%) | 15,708,090 |
| 15 Dec 2022 | USD | 181.98 | 182.712 | 178.39 | 180.25 | 180.25 | -3.11 (-1.70%) | 6,128,214 |
| 14 Dec 2022 | USD | 184.07 | 185.88 | 182.13 | 183.36 | 183.36 | -0.51 (-0.28%) | 5,392,483 |
| 13 Dec 2022 | USD | 186.48 | 186.84 | 182.94 | 183.87 | 183.87 | -0.1 (-0.05%) | 5,634,889 |
