| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 186.48 | 186.84 | 182.94 | 183.87 | 183.87 | -0.1 (-0.05%) | 5,634,889 |
| 12 Dec 2022 | USD | 184.18 | 184.18 | 182.355 | 183.97 | 183.97 | +0.87 (+0.48%) | 4,691,428 |
| 9 Dec 2022 | USD | 184.21 | 184.21 | 183.05 | 183.1 | 183.1 | -0.68 (-0.37%) | 3,116,234 |
| 8 Dec 2022 | USD | 181.81 | 183.98 | 181.26 | 183.78 | 183.78 | +1.6 (+0.88%) | 3,800,879 |
| 7 Dec 2022 | USD | 181.81 | 182.45 | 180.69 | 182.18 | 182.18 | +0.55 (+0.30%) | 4,241,812 |
| 6 Dec 2022 | USD | 183.75 | 184.29 | 180.695 | 181.63 | 181.63 | -1.49 (-0.81%) | 5,835,166 |
| 5 Dec 2022 | USD | 183.43 | 183.94 | 182.32 | 183.12 | 183.12 | -2.57 (-1.38%) | 4,083,270 |
| 2 Dec 2022 | USD | 184 | 186.31 | 183.8394 | 185.69 | 185.69 | -0.21 (-0.11%) | 3,547,756 |
| 1 Dec 2022 | USD | 185.48 | 186.33 | 184.155 | 185.9 | 185.9 | +0.39 (+0.21%) | 4,683,431 |
| 30 Nov 2022 | USD | 181.9 | 185.7 | 180.24 | 185.51 | 185.51 | +2.92 (+1.60%) | 7,915,639 |
| 29 Nov 2022 | USD | 183.3 | 183.42 | 181.02 | 182.59 | 182.59 | -1.3 (-0.71%) | 4,375,521 |
| 28 Nov 2022 | USD | 184.4 | 185.4925 | 183.51 | 183.89 | 183.89 | -0.22 (-0.12%) | 6,411,433 |
| 25 Nov 2022 | USD | 184.58 | 185 | 183.94 | 184.11 | 184.11 | -0.97 (-0.52%) | 1,836,993 |
| 23 Nov 2022 | USD | 185 | 186.08 | 184.5 | 185.08 | 185.08 | +0.24 (+0.13%) | 2,511,122 |
| 22 Nov 2022 | USD | 185.81 | 186.62 | 184.37 | 184.84 | 184.84 | +0.02 (+0.01%) | 4,109,601 |
| 21 Nov 2022 | USD | 182.27 | 185.13 | 182.09 | 184.82 | 184.82 | +3.49 (+1.92%) | 4,397,577 |
| 18 Nov 2022 | USD | 180.21 | 181.84 | 180.02 | 181.33 | 181.33 | +1.3 (+0.72%) | 4,498,176 |
| 17 Nov 2022 | USD | 177.49 | 180.16 | 177.43 | 180.03 | 180.03 | +1.7 (+0.95%) | 3,921,298 |
| 16 Nov 2022 | USD | 178.3 | 179.63 | 177.72 | 178.33 | 178.33 | +1.14 (+0.64%) | 4,701,109 |
| 15 Nov 2022 | USD | 178.04 | 178.7 | 175.42 | 177.19 | 177.19 | +0.46 (+0.26%) | 5,153,752 |
| 14 Nov 2022 | USD | 178.67 | 179.18 | 176.5 | 176.73 | 176.73 | -1.32 (-0.74%) | 5,633,044 |
| 11 Nov 2022 | USD | 181.13 | 181.69 | 175.44 | 178.05 | 178.05 | -3.65 (-2.01%) | 7,390,702 |
| 10 Nov 2022 | USD | 182.65 | 182.92 | 178.56 | 181.7 | 181.7 | +3.15 (+1.76%) | 6,704,136 |
| 9 Nov 2022 | USD | 179.95 | 181.07 | 178.4 | 178.55 | 178.55 | -2.16 (-1.20%) | 4,723,633 |
| 8 Nov 2022 | USD | 180.44 | 182.11 | 178.8 | 180.71 | 180.71 | +0.5 (+0.28%) | 3,724,937 |
| 7 Nov 2022 | USD | 179.52 | 180.62 | 178.83 | 180.21 | 180.21 | +1.43 (+0.80%) | 3,246,087 |
| 4 Nov 2022 | USD | 177.92 | 179.79 | 176.53 | 178.78 | 178.78 | +1 (+0.56%) | 3,922,495 |
| 3 Nov 2022 | USD | 176.78 | 178.9034 | 176.53 | 177.78 | 177.78 | -0.46 (-0.26%) | 3,753,759 |
| 2 Nov 2022 | USD | 180.78 | 183.58 | 178.17 | 178.24 | 178.24 | -2.52 (-1.39%) | 4,970,857 |
| 1 Nov 2022 | USD | 180.94 | 182.8101 | 179.89 | 180.76 | 180.76 | -0.82 (-0.45%) | 4,084,681 |
