| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 181.18 | 182.98 | 180.54 | 181.58 | 181.58 | -0.65 (-0.36%) | 4,877,164 |
| 28 Oct 2022 | USD | 179.7 | 182.93 | 179.48 | 182.23 | 182.23 | +3.35 (+1.87%) | 6,715,501 |
| 27 Oct 2022 | USD | 180.37 | 180.93 | 178.57 | 178.88 | 178.88 | -0.19 (-0.11%) | 5,424,089 |
| 26 Oct 2022 | USD | 179.26 | 180.9 | 178.32 | 179.07 | 179.07 | +0.8 (+0.45%) | 5,138,962 |
| 25 Oct 2022 | USD | 178.12 | 178.87 | 176.61 | 178.27 | 178.27 | +0.59 (+0.33%) | 5,220,027 |
| 24 Oct 2022 | USD | 174.81 | 177.98 | 174.67 | 177.68 | 177.68 | +4.62 (+2.67%) | 5,316,608 |
| 21 Oct 2022 | USD | 171.2 | 173.685 | 170.58 | 173.06 | 173.06 | +1.6 (+0.93%) | 5,071,500 |
| 20 Oct 2022 | USD | 174.2 | 174.36 | 171.11 | 171.46 | 171.46 | -1.9 (-1.10%) | 4,313,954 |
| 19 Oct 2022 | USD | 174.82 | 175.84 | 172.33 | 173.36 | 173.36 | -1.7 (-0.97%) | 5,200,248 |
| 18 Oct 2022 | USD | 174.82 | 176.91 | 173.41 | 175.06 | 175.06 | +2.33 (+1.35%) | 4,547,398 |
| 17 Oct 2022 | USD | 172.27 | 173.59 | 171.07 | 172.73 | 172.73 | +2.54 (+1.49%) | 6,401,844 |
| 14 Oct 2022 | USD | 175.98 | 176.258 | 169.99 | 170.19 | 170.19 | -4.42 (-2.53%) | 5,939,034 |
| 13 Oct 2022 | USD | 167.1 | 175.04 | 166.82 | 174.61 | 174.61 | +5.22 (+3.08%) | 8,412,881 |
| 12 Oct 2022 | USD | 168.73 | 170.6993 | 166.6 | 169.39 | 169.39 | +6.8 (+4.18%) | 9,795,304 |
| 11 Oct 2022 | USD | 162.24 | 164.27 | 161.56 | 162.59 | 162.59 | +0.77 (+0.48%) | 5,222,588 |
| 10 Oct 2022 | USD | 161.99 | 163.04 | 161.19 | 161.82 | 161.82 | +0.21 (+0.13%) | 4,839,239 |
| 7 Oct 2022 | USD | 162.3 | 163.01 | 160.98 | 161.61 | 161.61 | -1.19 (-0.73%) | 4,779,170 |
| 6 Oct 2022 | USD | 165.785 | 166.02 | 162.495 | 162.8 | 162.8 | -3.2 (-1.93%) | 4,623,429 |
| 5 Oct 2022 | USD | 166.97 | 167.09 | 163.73 | 166 | 166 | -1.11 (-0.66%) | 3,538,805 |
| 4 Oct 2022 | USD | 167.39 | 168.73 | 165.55 | 167.11 | 167.11 | +1.86 (+1.13%) | 4,596,786 |
| 3 Oct 2022 | USD | 163.52 | 165.69 | 163.021 | 165.25 | 165.25 | +1.99 (+1.22%) | 5,093,370 |
| 30 Sep 2022 | USD | 167.69 | 168.24 | 163.01 | 163.26 | 163.26 | -3.35 (-2.01%) | 5,971,934 |
| 29 Sep 2022 | USD | 168.8 | 169.14 | 165 | 166.61 | 166.61 | -2.06 (-1.22%) | 5,167,730 |
| 28 Sep 2022 | USD | 166.91 | 169.62 | 165.24 | 168.67 | 168.67 | +2.66 (+1.60%) | 5,480,944 |
| 27 Sep 2022 | USD | 168.24 | 170 | 165.24 | 166.01 | 166.01 | -2.44 (-1.45%) | 5,400,774 |
| 26 Sep 2022 | USD | 168.33 | 170.01 | 167.53 | 168.45 | 168.45 | -0.07 (-0.04%) | 5,326,578 |
| 23 Sep 2022 | USD | 168.39 | 168.75 | 166.53 | 168.52 | 168.52 | -0.08 (-0.05%) | 4,565,224 |
| 22 Sep 2022 | USD | 168.4 | 169.89 | 168.05 | 168.6 | 168.6 | +0.16 (+0.09%) | 4,290,658 |
| 21 Sep 2022 | USD | 169.88 | 172.03 | 168.34 | 168.44 | 168.44 | -0.48 (-0.28%) | 5,134,500 |
| 20 Sep 2022 | USD | 167.58 | 169.15 | 166.86 | 168.92 | 168.92 | +0.19 (+0.11%) | 3,872,000 |
