| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 168.39 | 168.75 | 166.53 | 168.52 | 168.52 | -0.08 (-0.05%) | 4,565,224 |
| 22 Sep 2022 | USD | 168.4 | 169.89 | 168.05 | 168.6 | 168.6 | +0.16 (+0.09%) | 4,290,658 |
| 21 Sep 2022 | USD | 169.88 | 172.03 | 168.34 | 168.44 | 168.44 | -0.48 (-0.28%) | 5,134,500 |
| 20 Sep 2022 | USD | 167.58 | 169.15 | 166.86 | 168.92 | 168.92 | +0.19 (+0.11%) | 3,872,000 |
| 19 Sep 2022 | USD | 167.06 | 168.81 | 166.5 | 168.73 | 168.73 | +1.76 (+1.05%) | 3,720,900 |
| 16 Sep 2022 | USD | 166.36 | 167.17 | 165.25 | 166.97 | 166.97 | +1.09 (+0.66%) | 12,011,700 |
| 15 Sep 2022 | USD | 168.53 | 168.56 | 165.34 | 165.88 | 165.88 | -2.8 (-1.66%) | 5,461,000 |
| 14 Sep 2022 | USD | 168.12 | 169.19 | 167.57 | 168.68 | 168.68 | +1.27 (+0.76%) | 5,156,900 |
| 13 Sep 2022 | USD | 172.5 | 172.83 | 166.95 | 167.41 | 167.41 | -6.49 (-3.73%) | 6,926,200 |
| 12 Sep 2022 | USD | 173.22 | 174.44 | 172.75 | 173.9 | 173.9 | +0.68 (+0.39%) | 5,953,300 |
| 9 Sep 2022 | USD | 172.65 | 174.55 | 171.67 | 173.22 | 173.22 | +0.55 (+0.32%) | 3,662,000 |
| 8 Sep 2022 | USD | 172.78 | 173.43 | 170.56 | 172.67 | 172.67 | -0.58 (-0.33%) | 3,888,100 |
| 7 Sep 2022 | USD | 170.62 | 173.78 | 169.93 | 173.25 | 173.25 | +3.74 (+2.21%) | 6,074,600 |
| 6 Sep 2022 | USD | 170.98 | 172.59 | 169.13 | 169.51 | 169.51 | -1.15 (-0.67%) | 4,900,100 |
| 2 Sep 2022 | USD | 173.72 | 174.97 | 169.89 | 170.66 | 170.66 | -2.19 (-1.27%) | 5,801,500 |
| 1 Sep 2022 | USD | 170.92 | 172.98 | 170.24 | 172.85 | 172.85 | +0.58 (+0.34%) | 4,846,100 |
| 31 Aug 2022 | USD | 173.81 | 174.41 | 172.2 | 172.27 | 172.27 | -0.72 (-0.42%) | 5,597,900 |
| 30 Aug 2022 | USD | 174.34 | 174.69 | 172.33 | 172.99 | 172.99 | -1.5 (-0.86%) | 4,026,300 |
| 29 Aug 2022 | USD | 174.55 | 175.29 | 173.21 | 174.49 | 174.49 | -0.55 (-0.31%) | 4,184,500 |
| 26 Aug 2022 | USD | 179.96 | 179.98 | 174.67 | 175.04 | 175.04 | -4.23 (-2.36%) | 5,246,000 |
| 25 Aug 2022 | USD | 179.03 | 179.35 | 177.39 | 179.27 | 179.27 | +0.01 (+0.01%) | 3,401,800 |
| 24 Aug 2022 | USD | 178.37 | 179.5 | 178.11 | 179.26 | 179.26 | +0.89 (+0.50%) | 3,340,600 |
| 23 Aug 2022 | USD | 177.82 | 178.86 | 177.29 | 178.37 | 178.37 | -0.08 (-0.04%) | 2,575,000 |
| 22 Aug 2022 | USD | 180.14 | 180.47 | 178.02 | 178.45 | 178.45 | -1.72 (-0.95%) | 3,385,000 |
| 19 Aug 2022 | USD | 179.76 | 181.01 | 179.32 | 180.17 | 180.17 | -0.23 (-0.13%) | 3,702,300 |
| 18 Aug 2022 | USD | 180.82 | 180.93 | 179.94 | 180.4 | 180.4 | +0.18 (+0.10%) | 3,010,600 |
| 17 Aug 2022 | USD | 180.1 | 181.07 | 179.72 | 180.22 | 180.22 | -0.1 (-0.06%) | 2,666,200 |
| 16 Aug 2022 | USD | 179.78 | 180.7 | 178.64 | 180.32 | 180.32 | +1.04 (+0.58%) | 3,395,700 |
| 15 Aug 2022 | USD | 177.77 | 179.36 | 176.8 | 179.28 | 179.28 | +1.95 (+1.10%) | 3,043,100 |
| 12 Aug 2022 | USD | 175.93 | 177.38 | 175.38 | 177.33 | 177.33 | +2.29 (+1.31%) | 3,756,200 |
