| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 176.36 | 177.12 | 174.67 | 175.04 | 175.04 | -0.9 (-0.51%) | 2,743,800 |
| 10 Aug 2022 | USD | 175.81 | 176.43 | 174.72 | 175.94 | 175.94 | +1.44 (+0.83%) | 4,041,100 |
| 9 Aug 2022 | USD | 174.79 | 175.23 | 173.96 | 174.5 | 174.5 | +0.65 (+0.37%) | 3,228,800 |
| 8 Aug 2022 | USD | 175.79 | 175.97 | 173.32 | 173.85 | 173.85 | -0.7 (-0.40%) | 2,846,100 |
| 5 Aug 2022 | USD | 174.39 | 174.7 | 172.4 | 174.55 | 174.55 | -1.32 (-0.75%) | 3,295,300 |
| 4 Aug 2022 | USD | 176.42 | 176.74 | 174.58 | 175.87 | 175.87 | -0.96 (-0.54%) | 3,822,500 |
| 3 Aug 2022 | USD | 175.08 | 177.06 | 174.24 | 176.83 | 176.83 | +1.34 (+0.76%) | 4,401,300 |
| 2 Aug 2022 | USD | 176.94 | 177.15 | 175.22 | 175.49 | 175.49 | -1.46 (-0.83%) | 3,781,100 |
| 1 Aug 2022 | USD | 174.55 | 177.69 | 174.55 | 176.95 | 176.95 | +1.99 (+1.14%) | 4,034,600 |
| 29 Jul 2022 | USD | 173.66 | 175.48 | 173.39 | 174.96 | 174.96 | +0.12 (+0.07%) | 4,215,500 |
| 28 Jul 2022 | USD | 171.87 | 175.12 | 171.19 | 174.84 | 174.84 | +3.25 (+1.89%) | 3,134,200 |
| 27 Jul 2022 | USD | 170.49 | 171.95 | 169.06 | 171.59 | 171.59 | -0.24 (-0.14%) | 4,479,000 |
| 26 Jul 2022 | USD | 170.57 | 171.99 | 169.24 | 171.83 | 171.83 | +1.98 (+1.17%) | 3,732,100 |
| 25 Jul 2022 | USD | 170.31 | 170.86 | 169.04 | 169.85 | 169.85 | +0.24 (+0.14%) | 3,357,200 |
| 22 Jul 2022 | USD | 169.14 | 170.57 | 168.49 | 169.61 | 169.61 | +1.1 (+0.65%) | 3,757,800 |
| 21 Jul 2022 | USD | 167.99 | 169.41 | 167.56 | 168.51 | 168.51 | +0.25 (+0.15%) | 3,088,300 |
| 20 Jul 2022 | USD | 170.05 | 170.57 | 167.46 | 168.26 | 168.26 | -1.8 (-1.06%) | 3,460,700 |
| 19 Jul 2022 | USD | 170.25 | 170.75 | 168.63 | 170.06 | 170.06 | +1.8 (+1.07%) | 4,201,600 |
| 18 Jul 2022 | USD | 171.15 | 171.24 | 167.85 | 168.26 | 168.26 | -2.86 (-1.67%) | 3,479,700 |
| 15 Jul 2022 | USD | 171.34 | 172.92 | 170.02 | 171.12 | 171.12 | +0.14 (+0.08%) | 4,656,000 |
| 14 Jul 2022 | USD | 168.29 | 171.16 | 167.7 | 170.98 | 170.98 | +0.88 (+0.52%) | 4,218,300 |
| 13 Jul 2022 | USD | 168.54 | 171.44 | 167.98 | 170.1 | 170.1 | +0.6 (+0.35%) | 4,533,100 |
| 12 Jul 2022 | USD | 173 | 173.32 | 168.87 | 169.5 | 169.5 | -0.97 (-0.57%) | 5,201,600 |
| 11 Jul 2022 | USD | 171.41 | 172.8 | 170.02 | 170.47 | 170.47 | -1.41 (-0.82%) | 4,921,300 |
| 8 Jul 2022 | USD | 170.57 | 172.7 | 170.55 | 171.88 | 171.88 | +1.52 (+0.89%) | 3,482,900 |
| 7 Jul 2022 | USD | 169.52 | 171.04 | 169.38 | 170.36 | 170.36 | -0.34 (-0.20%) | 5,150,200 |
| 6 Jul 2022 | USD | 170 | 171.95 | 169.48 | 170.7 | 170.7 | +1.69 (+1.00%) | 4,209,100 |
| 5 Jul 2022 | USD | 168.63 | 169.39 | 165.33 | 169.01 | 169.01 | -0.38 (-0.22%) | 4,971,600 |
| 1 Jul 2022 | USD | 166.74 | 169.52 | 165.76 | 169.39 | 169.39 | +2.73 (+1.64%) | 3,918,400 |
| 30 Jun 2022 | USD | 167.13 | 167.58 | 165.63 | 166.66 | 166.66 | -0.07 (-0.04%) | 6,295,100 |
