| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 171.62 | 172.42 | 170.22 | 172.37 | 172.37 | +0.95 (+0.55%) | 3,894,700 |
| 12 Aug 2024 | USD | 172.24 | 172.87 | 170.71 | 171.42 | 171.42 | -0.97 (-0.56%) | 3,802,300 |
| 9 Aug 2024 | USD | 172.09 | 172.78 | 170.39 | 172.39 | 172.39 | +0.02 (+0.01%) | 3,223,000 |
| 8 Aug 2024 | USD | 170.21 | 173 | 169.81 | 172.37 | 172.37 | +0.58 (+0.34%) | 5,112,500 |
| 7 Aug 2024 | USD | 171.62 | 174.39 | 171.33 | 171.79 | 171.79 | -0.7 (-0.41%) | 5,428,900 |
| 6 Aug 2024 | USD | 173.28 | 176.21 | 172.36 | 172.49 | 172.49 | -1.55 (-0.89%) | 7,287,100 |
| 5 Aug 2024 | USD | 179.52 | 180.91 | 173.16 | 174.04 | 174.04 | -4 (-2.25%) | 7,502,300 |
| 2 Aug 2024 | USD | 178.84 | 179.95 | 173.84 | 178.04 | 178.04 | +3.08 (+1.76%) | 6,856,100 |
| 1 Aug 2024 | USD | 172.53 | 175.56 | 172.5 | 174.96 | 174.96 | +2.29 (+1.33%) | 5,994,500 |
| 31 Jul 2024 | USD | 173.92 | 174.69 | 172.26 | 172.67 | 172.67 | -0.51 (-0.29%) | 6,245,600 |
| 30 Jul 2024 | USD | 172.69 | 173.45 | 171.55 | 173.18 | 173.18 | -0.03 (-0.02%) | 4,994,600 |
| 29 Jul 2024 | USD | 172.29 | 173.49 | 170.85 | 173.21 | 173.21 | +0.46 (+0.27%) | 4,152,700 |
| 26 Jul 2024 | USD | 170.73 | 172.76 | 170.73 | 172.75 | 172.75 | +1.73 (+1.01%) | 5,746,300 |
| 25 Jul 2024 | USD | 169.49 | 173.49 | 168.86 | 171.02 | 171.02 | +2.85 (+1.69%) | 6,270,900 |
| 24 Jul 2024 | USD | 166.28 | 168.67 | 164.95 | 168.17 | 168.17 | +1.89 (+1.14%) | 5,867,000 |
| 23 Jul 2024 | USD | 167.79 | 168.36 | 166.18 | 166.28 | 166.28 | -1.38 (-0.82%) | 3,344,300 |
| 22 Jul 2024 | USD | 169.26 | 169.71 | 167.35 | 167.66 | 167.66 | -1.7 (-1.00%) | 5,308,400 |
| 19 Jul 2024 | USD | 170.28 | 170.49 | 168.47 | 169.36 | 169.36 | -1.01 (-0.59%) | 5,332,800 |
| 18 Jul 2024 | USD | 168.71 | 172.67 | 168.39 | 170.37 | 170.37 | +0.48 (+0.28%) | 6,228,600 |
| 17 Jul 2024 | USD | 166.04 | 170.07 | 165.89 | 169.89 | 169.89 | +5.13 (+3.11%) | 7,671,000 |
| 16 Jul 2024 | USD | 163.41 | 165.04 | 162.84 | 164.76 | 164.76 | +0.9 (+0.55%) | 4,461,700 |
| 15 Jul 2024 | USD | 166.01 | 166.3 | 163.65 | 163.86 | 163.86 | -2.52 (-1.51%) | 4,551,800 |
| 12 Jul 2024 | USD | 164.96 | 168.03 | 164.96 | 166.38 | 166.38 | +2.43 (+1.48%) | 6,677,000 |
| 11 Jul 2024 | USD | 159.1 | 164.89 | 158.03 | 163.95 | 163.95 | +0.36 (+0.22%) | 10,258,600 |
| 10 Jul 2024 | USD | 161.84 | 163.77 | 160.66 | 163.59 | 163.59 | +1.69 (+1.04%) | 7,372,300 |
| 9 Jul 2024 | USD | 162.19 | 162.56 | 161.5 | 161.9 | 161.9 | -0.22 (-0.14%) | 5,801,200 |
| 8 Jul 2024 | USD | 163.06 | 163.75 | 161.92 | 162.12 | 162.12 | -2.27 (-1.38%) | 5,268,800 |
| 5 Jul 2024 | USD | 162.64 | 164.52 | 162.47 | 164.39 | 164.39 | +1.79 (+1.10%) | 4,208,217 |
| 3 Jul 2024 | USD | 162.92 | 164.13 | 161.96 | 162.6 | 162.6 | -0.98 (-0.60%) | 2,879,575 |
| 2 Jul 2024 | USD | 163.5 | 164.47 | 162.32 | 163.58 | 163.58 | +0.69 (+0.42%) | 4,650,803 |
